iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:03 | - | 84,674 |
04.10.24 17:07:28 | - | 84,674 |
04.10.24 17:07:28 | - | 84,674 |
04.10.24 17:06:35 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:14 | - | 84,674 |
04.10.24 17:04:41 | - | 84,674 |
04.10.24 17:04:08 | - | 84,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:20 | - | 84,674 |
04.10.24 17:02:37 | - | 84,674 |
04.10.24 17:01:45 | - | 84,665 |
04.10.24 17:00:45 | - | 84,783 |
04.10.24 17:00:01 | - | 84,720 |
04.10.24 16:59:16 | - | 84,790 |
04.10.24 16:58:32 | - | 84,660 |
04.10.24 16:57:54 | - | 84,611 |
04.10.24 16:57:21 | - | 84,632 |
04.10.24 16:56:54 | - | 84,730 |
04.10.24 16:56:22 | - | 84,750 |
04.10.24 16:55:41 | - | 84,750 |
04.10.24 16:55:41 | - | 84,750 |
04.10.24 16:55:41 | - | 84,750 |
04.10.24 16:55:41 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:41 | - | 84,750 |
04.10.24 16:55:41 | - | 84,750 |
04.10.24 16:55:00 | - | 84,680 |
04.10.24 16:55:00 | - | 84,680 |
04.10.24 16:54:17 | - | 84,720 |
04.10.24 16:53:36 | - | 84,720 |
04.10.24 16:52:53 | - | 84,700 |
04.10.24 16:52:53 | - | 84,700 |
04.10.24 16:52:06 | - | 84,720 |
04.10.24 16:52:06 | - | 84,720 |
04.10.24 16:51:21 | - | 84,720 |
04.10.24 16:50:31 | - | 84,691 |
04.10.24 16:50:01 | - | 84,691 |
04.10.24 16:50:01 | - | 84,691 |
04.10.24 16:49:27 | - | 84,691 |