iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:33 | - | 84,510 |
04.10.24 14:28:15 | - | 84,510 |
04.10.24 14:28:00 | - | 84,510 |
04.10.24 14:27:28 | - | 84,510 |
04.10.24 14:27:26 | - | 84,510 |
04.10.24 14:27:14 | - | 84,510 |
04.10.24 14:27:02 | - | 84,510 |
04.10.24 14:26:47 | - | 84,510 |
04.10.24 14:26:39 | - | 84,510 |
04.10.24 14:26:28 | - | 84,510 |
04.10.24 14:25:51 | - | 84,510 |
04.10.24 14:24:41 | - | 84,510 |
04.10.24 14:24:11 | - | 84,510 |
04.10.24 14:24:00 | - | 84,480 |
04.10.24 14:23:42 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:12 | - | 84,480 |
04.10.24 14:22:50 | - | 84,480 |
04.10.24 14:22:47 | - | 84,480 |
04.10.24 14:22:29 | - | 84,420 |
04.10.24 14:22:20 | - | 84,540 |
04.10.24 14:21:40 | - | 84,540 |
04.10.24 14:21:11 | - | 84,540 |
04.10.24 14:20:53 | - | 84,540 |
04.10.24 14:20:30 | - | 84,540 |
04.10.24 14:20:17 | - | 84,540 |
04.10.24 14:20:01 | - | 84,540 |
04.10.24 14:19:52 | - | 84,540 |
04.10.24 14:19:42 | - | 84,540 |
04.10.24 14:19:41 | - | 84,540 |
04.10.24 14:19:28 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:23 | - | 84,540 |
04.10.24 14:18:46 | - | 84,540 |
04.10.24 14:18:33 | - | 84,540 |
04.10.24 14:18:08 | - | 84,540 |
04.10.24 14:17:59 | - | 84,510 |
04.10.24 14:17:29 | - | 84,510 |
04.10.24 14:16:47 | - | 84,510 |
04.10.24 14:16:18 | - | 84,510 |
04.10.24 14:15:53 | - | 84,510 |
04.10.24 14:15:33 | - | 84,510 |
04.10.24 14:15:17 | - | 84,510 |
04.10.24 14:14:58 | - | 84,510 |
04.10.24 14:14:35 | - | 84,540 |
04.10.24 14:14:20 | - | 84,540 |
04.10.24 14:14:08 | - | 84,540 |