iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:24 | - | 84,430 |
04.10.24 12:44:24 | - | 84,430 |
04.10.24 12:44:20 | - | 84,480 |
04.10.24 12:44:20 | - | 84,480 |
04.10.24 12:44:15 | - | 84,480 |
04.10.24 12:44:12 | - | 84,480 |
04.10.24 12:44:12 | - | 84,480 |
04.10.24 12:44:12 | - | 84,480 |
04.10.24 12:44:12 | - | 84,480 |
04.10.24 12:44:08 | - | 84,480 |
04.10.24 12:44:08 | - | 84,480 |
04.10.24 12:44:08 | - | 84,480 |
04.10.24 12:44:03 | - | 84,470 |
04.10.24 12:44:00 | - | 84,470 |
04.10.24 12:43:54 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:51 | - | 84,410 |
04.10.24 12:43:47 | - | 84,410 |
04.10.24 12:43:42 | - | 84,480 |
04.10.24 12:43:37 | - | 84,480 |
04.10.24 12:43:37 | - | 84,480 |
04.10.24 12:43:31 | - | 84,460 |
04.10.24 12:43:31 | - | 84,460 |
04.10.24 12:43:31 | - | 84,460 |
04.10.24 12:43:31 | - | 84,460 |
04.10.24 12:43:22 | - | 84,470 |
04.10.24 12:43:22 | - | 84,470 |
04.10.24 12:43:22 | - | 84,470 |
04.10.24 12:43:12 | - | 84,460 |
04.10.24 12:43:12 | - | 84,460 |
04.10.24 12:43:03 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:54 | - | 84,480 |
04.10.24 12:42:48 | - | 84,480 |
04.10.24 12:42:42 | - | 84,480 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:39 | - | 84,490 |
04.10.24 12:42:34 | - | 84,490 |
04.10.24 12:42:26 | - | 84,490 |
04.10.24 12:42:18 | - | 84,490 |
04.10.24 12:42:11 | - | 84,490 |