iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:04 | - | 84,410 |
04.10.24 12:47:55 | - | 84,420 |
04.10.24 12:47:45 | - | 84,430 |
04.10.24 12:47:35 | - | 84,450 |
04.10.24 12:47:28 | - | 84,450 |
04.10.24 12:47:18 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
04.10.24 12:47:09 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:58 | - | 84,460 |
04.10.24 12:46:50 | - | 84,470 |
04.10.24 12:46:44 | - | 84,470 |
04.10.24 12:46:38 | - | 84,450 |
04.10.24 12:46:32 | - | 84,450 |
04.10.24 12:46:25 | - | 84,470 |
04.10.24 12:46:16 | - | 84,480 |
04.10.24 12:46:08 | - | 84,470 |
04.10.24 12:46:08 | - | 84,470 |
04.10.24 12:45:59 | - | 84,470 |
04.10.24 12:45:53 | - | 84,470 |
04.10.24 12:45:47 | - | 84,480 |
04.10.24 12:45:41 | - | 84,480 |
04.10.24 12:45:35 | - | 84,450 |
04.10.24 12:45:31 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:31 | - | 84,460 |
04.10.24 12:45:25 | - | 84,460 |
04.10.24 12:45:22 | - | 84,460 |
04.10.24 12:45:17 | - | 84,441 |
04.10.24 12:45:13 | - | 84,441 |
04.10.24 12:45:08 | - | 84,470 |
04.10.24 12:45:01 | - | 84,470 |
04.10.24 12:44:57 | - | 84,430 |
04.10.24 12:44:50 | - | 84,480 |
04.10.24 12:44:42 | - | 84,480 |
04.10.24 12:44:36 | - | 84,490 |
04.10.24 12:44:29 | - | 84,430 |
04.10.24 12:44:24 | - | 84,430 |
04.10.24 12:44:24 | - | 84,430 |
04.10.24 12:44:24 | - | 84,430 |