iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:57 | - | 84,470 |
04.10.24 12:34:57 | - | 84,470 |
04.10.24 12:34:53 | - | 84,510 |
04.10.24 12:34:50 | - | 84,510 |
04.10.24 12:34:50 | - | 84,510 |
04.10.24 12:34:46 | - | 84,510 |
04.10.24 12:34:44 | - | 84,520 |
04.10.24 12:34:39 | - | 84,520 |
04.10.24 12:34:35 | - | 84,520 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:24 | - | 84,470 |
04.10.24 12:34:20 | - | 84,470 |
04.10.24 12:34:18 | - | 84,450 |
04.10.24 12:34:15 | - | 84,520 |
04.10.24 12:34:15 | - | 84,520 |
04.10.24 12:34:10 | - | 84,520 |
04.10.24 12:34:10 | - | 84,520 |
04.10.24 12:34:10 | - | 84,520 |
04.10.24 12:34:02 | - | 84,510 |
04.10.24 12:33:58 | - | 84,510 |
04.10.24 12:33:58 | - | 84,510 |
04.10.24 12:33:58 | - | 84,510 |
04.10.24 12:33:58 | - | 84,510 |
04.10.24 12:33:58 | - | 84,510 |
04.10.24 12:33:55 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:55 | - | 84,510 |
04.10.24 12:33:50 | - | 84,500 |
04.10.24 12:33:47 | - | 84,510 |
04.10.24 12:33:41 | - | 84,510 |
04.10.24 12:33:38 | - | 84,510 |
04.10.24 12:33:34 | - | 84,480 |
04.10.24 12:33:28 | - | 84,480 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:20 | - | 84,500 |
04.10.24 12:33:16 | - | 84,500 |
04.10.24 12:33:12 | - | 84,560 |
04.10.24 12:33:08 | - | 84,560 |