iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:32 | - | 85,210 |
04.10.24 09:55:21 | - | 85,210 |
04.10.24 09:55:15 | - | 85,195 |
04.10.24 09:55:15 | - | 85,195 |
04.10.24 09:55:15 | - | 85,195 |
04.10.24 09:55:15 | - | 85,195 |
04.10.24 09:54:57 | - | 85,192 |
04.10.24 09:53:49 | - | 85,197 |
04.10.24 09:53:13 | - | 85,195 |
04.10.24 09:53:00 | - | 85,207 |
04.10.24 09:52:43 | - | 85,161 |
04.10.24 09:51:46 | - | 85,152 |
04.10.24 09:51:36 | - | 85,161 |
04.10.24 09:51:36 | - | 85,161 |
04.10.24 09:51:36 | - | 85,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:36 | - | 85,161 |
04.10.24 09:51:19 | - | 85,170 |
04.10.24 09:51:19 | - | 85,170 |
04.10.24 09:51:19 | - | 85,170 |
04.10.24 09:51:19 | - | 85,170 |
04.10.24 09:51:19 | - | 85,170 |
04.10.24 09:50:58 | - | 85,160 |
04.10.24 09:48:39 | - | 85,160 |
04.10.24 09:48:19 | - | 85,160 |
04.10.24 09:48:11 | - | 85,160 |
04.10.24 09:42:15 | - | 85,160 |
04.10.24 09:41:30 | - | 85,160 |
04.10.24 09:40:51 | - | 85,160 |
04.10.24 09:40:19 | - | 85,160 |
04.10.24 09:39:36 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:13 | - | 85,160 |
04.10.24 09:38:26 | - | 85,135 |
04.10.24 09:37:43 | - | 85,133 |
04.10.24 09:37:30 | - | 85,147 |
04.10.24 09:37:30 | - | 85,110 |
04.10.24 09:37:16 | - | 85,110 |
04.10.24 09:37:04 | - | 85,110 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |
04.10.24 09:36:45 | - | 85,073 |