iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:47 | - | 85,212 |
04.10.24 10:26:19 | - | 85,212 |
04.10.24 10:26:17 | - | 85,212 |
04.10.24 10:26:06 | - | 85,220 |
04.10.24 10:25:45 | - | 85,212 |
04.10.24 10:25:20 | - | 85,248 |
04.10.24 10:25:00 | - | 85,240 |
04.10.24 10:24:37 | - | 85,272 |
04.10.24 10:23:38 | - | 85,249 |
04.10.24 10:22:50 | - | 85,249 |
04.10.24 10:22:40 | - | 85,249 |
04.10.24 10:22:39 | - | 85,249 |
04.10.24 10:22:33 | - | 85,249 |
04.10.24 10:22:26 | - | 85,249 |
04.10.24 10:22:19 | - | 85,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:10 | - | 85,249 |
04.10.24 10:22:00 | - | 85,247 |
04.10.24 10:22:00 | - | 85,247 |
04.10.24 10:22:00 | - | 85,247 |
04.10.24 10:21:54 | - | 85,247 |
04.10.24 10:20:51 | - | 85,192 |
04.10.24 10:19:57 | - | 85,189 |
04.10.24 10:19:27 | - | 85,189 |
04.10.24 10:19:15 | - | 85,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:27 | - | 85,150 |
04.10.24 10:15:24 | - | 85,123 |
04.10.24 10:13:23 | - | 85,090 |
04.10.24 10:13:07 | - | 85,090 |
04.10.24 10:12:35 | - | 85,090 |
04.10.24 10:12:04 | - | 85,090 |
04.10.24 10:11:46 | - | 85,082 |
04.10.24 10:10:32 | - | 85,082 |
04.10.24 10:10:18 | - | 85,082 |
04.10.24 10:09:46 | - | 85,082 |
04.10.24 10:09:25 | - | 85,090 |
04.10.24 10:09:19 | - | 85,098 |
04.10.24 10:08:19 | - | 85,126 |
04.10.24 10:07:34 | - | 85,126 |
04.10.24 10:07:14 | - | 85,141 |