iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:03 | - | 85,059 |
04.10.24 10:52:09 | - | 85,091 |
04.10.24 10:49:16 | - | 85,091 |
04.10.24 10:48:50 | - | 85,091 |
04.10.24 10:48:49 | - | 85,091 |
04.10.24 10:48:42 | - | 85,091 |
04.10.24 10:48:22 | - | 85,091 |
04.10.24 10:47:28 | - | 85,091 |
04.10.24 10:47:06 | - | 85,090 |
04.10.24 10:46:31 | - | 85,132 |
04.10.24 10:46:01 | - | 85,151 |
04.10.24 10:43:30 | - | 85,151 |
04.10.24 10:43:25 | - | 85,132 |
04.10.24 10:42:16 | - | 85,151 |
04.10.24 10:42:00 | - | 85,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:51 | - | 85,151 |
04.10.24 10:39:46 | - | 85,130 |
04.10.24 10:39:14 | - | 85,184 |
04.10.24 10:39:02 | - | 85,165 |
04.10.24 10:38:56 | - | 85,165 |
04.10.24 10:38:47 | - | 85,189 |
04.10.24 10:38:38 | - | 85,189 |
04.10.24 10:38:38 | - | 85,189 |
04.10.24 10:38:34 | - | 85,189 |
04.10.24 10:38:31 | - | 85,189 |
04.10.24 10:38:28 | - | 85,189 |
04.10.24 10:38:25 | - | 85,189 |
04.10.24 10:38:21 | - | 85,189 |
04.10.24 10:38:17 | - | 85,189 |
04.10.24 10:38:11 | - | 85,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:07 | - | 85,189 |
04.10.24 10:38:04 | - | 85,189 |
04.10.24 10:38:00 | - | 85,189 |
04.10.24 10:37:57 | - | 85,189 |
04.10.24 10:37:53 | - | 85,189 |
04.10.24 10:37:48 | - | 85,189 |
04.10.24 10:37:44 | - | 85,189 |
04.10.24 10:37:40 | - | 85,189 |
04.10.24 10:37:35 | - | 85,189 |
04.10.24 10:37:32 | - | 85,189 |
04.10.24 10:37:29 | - | 85,189 |
04.10.24 10:37:27 | - | 85,189 |
04.10.24 10:37:25 | - | 85,189 |
04.10.24 10:37:22 | - | 85,189 |
04.10.24 10:37:18 | - | 85,189 |