iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:34 | - | 84,933 |
04.10.24 11:20:08 | - | 84,993 |
04.10.24 11:20:07 | - | 84,993 |
04.10.24 11:19:50 | - | 84,993 |
04.10.24 11:19:34 | - | 84,993 |
04.10.24 11:19:16 | - | 84,993 |
04.10.24 11:18:58 | - | 84,993 |
04.10.24 11:18:46 | - | 84,993 |
04.10.24 11:18:44 | - | 84,993 |
04.10.24 11:18:27 | - | 84,993 |
04.10.24 11:18:15 | - | 84,993 |
04.10.24 11:18:04 | - | 84,993 |
04.10.24 11:17:57 | - | 84,993 |
04.10.24 11:17:45 | - | 84,993 |
04.10.24 11:17:37 | - | 84,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:37 | - | 84,993 |
04.10.24 11:17:24 | - | 84,993 |
04.10.24 11:17:16 | - | 84,993 |
04.10.24 11:17:16 | - | 84,993 |
04.10.24 11:17:01 | - | 84,993 |
04.10.24 11:16:45 | - | 84,993 |
04.10.24 11:16:27 | - | 84,993 |
04.10.24 11:16:07 | - | 84,993 |
04.10.24 11:15:43 | - | 84,993 |
04.10.24 11:15:05 | - | 85,022 |
04.10.24 11:15:00 | - | 84,994 |
04.10.24 11:14:46 | - | 84,999 |
04.10.24 11:14:18 | - | 85,064 |
04.10.24 11:14:14 | - | 85,064 |
04.10.24 11:13:41 | - | 85,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:37 | - | 85,064 |
04.10.24 11:13:28 | - | 85,064 |
04.10.24 11:13:16 | - | 85,064 |
04.10.24 11:12:41 | - | 85,064 |
04.10.24 11:12:26 | - | 85,064 |
04.10.24 11:12:18 | - | 85,064 |
04.10.24 11:12:08 | - | 85,064 |
04.10.24 11:11:59 | - | 85,064 |
04.10.24 11:11:50 | - | 84,852 |
04.10.24 11:11:40 | - | 84,852 |
04.10.24 11:11:31 | - | 84,852 |
04.10.24 11:11:22 | - | 84,852 |
04.10.24 11:09:15 | - | 85,062 |
04.10.24 11:09:10 | - | 85,062 |
04.10.24 11:09:02 | - | 85,062 |