iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:18 | - | 84,984 |
04.10.24 11:36:04 | - | 84,984 |
04.10.24 11:35:54 | - | 84,984 |
04.10.24 11:35:24 | - | 84,990 |
04.10.24 11:33:51 | - | 85,046 |
04.10.24 11:33:20 | - | 85,045 |
04.10.24 11:33:19 | - | 84,710 |
04.10.24 11:33:15 | - | 84,650 |
04.10.24 11:33:15 | - | 84,650 |
04.10.24 11:33:15 | - | 84,650 |
04.10.24 11:33:15 | - | 84,650 |
04.10.24 11:33:15 | - | 84,650 |
04.10.24 11:33:10 | - | 84,740 |
04.10.24 11:33:10 | - | 84,740 |
04.10.24 11:33:04 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:57 | - | 84,760 |
04.10.24 11:32:52 | - | 84,760 |
04.10.24 11:32:49 | - | 84,770 |
04.10.24 11:32:49 | - | 84,770 |
04.10.24 11:32:49 | - | 84,770 |
04.10.24 11:32:49 | - | 84,770 |
04.10.24 11:32:49 | - | 84,770 |
04.10.24 11:32:49 | - | 84,770 |
04.10.24 11:32:44 | - | 84,760 |
04.10.24 11:32:41 | - | 84,830 |
04.10.24 11:32:38 | - | 84,820 |
04.10.24 11:32:38 | - | 84,820 |
04.10.24 11:32:38 | - | 84,820 |
04.10.24 11:32:34 | - | 84,760 |
04.10.24 11:32:30 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:24 | - | 85,049 |
04.10.24 11:32:12 | - | 84,993 |
04.10.24 11:32:08 | - | 84,993 |
04.10.24 11:31:59 | - | 84,993 |