iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:52 | - | 85,062 |
04.10.24 11:08:44 | - | 85,062 |
04.10.24 11:08:35 | - | 85,062 |
04.10.24 11:08:30 | - | 85,062 |
04.10.24 11:08:24 | - | 85,062 |
04.10.24 11:08:17 | - | 85,062 |
04.10.24 11:08:10 | - | 85,062 |
04.10.24 11:08:04 | - | 85,062 |
04.10.24 11:08:00 | - | 85,062 |
04.10.24 11:07:56 | - | 85,062 |
04.10.24 11:07:51 | - | 85,062 |
04.10.24 11:07:45 | - | 85,062 |
04.10.24 11:07:39 | - | 85,062 |
04.10.24 11:07:33 | - | 85,062 |
04.10.24 11:07:29 | - | 85,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:25 | - | 85,062 |
04.10.24 11:07:19 | - | 85,062 |
04.10.24 11:07:14 | - | 85,062 |
04.10.24 11:07:06 | - | 85,062 |
04.10.24 11:07:02 | - | 85,062 |
04.10.24 11:07:02 | - | 85,062 |
04.10.24 11:06:57 | - | 85,062 |
04.10.24 11:06:57 | - | 85,062 |
04.10.24 11:06:52 | - | 85,062 |
04.10.24 11:06:48 | - | 85,062 |
04.10.24 11:06:45 | - | 85,062 |
04.10.24 11:05:00 | - | 85,062 |
04.10.24 11:04:48 | - | 85,062 |
04.10.24 11:04:39 | - | 85,059 |
04.10.24 11:04:22 | - | 85,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:10 | - | 85,059 |
04.10.24 11:03:15 | - | 85,053 |
04.10.24 11:02:03 | - | 85,055 |
04.10.24 11:01:26 | - | 85,055 |
04.10.24 11:01:16 | - | 85,064 |
04.10.24 11:00:35 | - | 85,047 |
04.10.24 11:00:17 | - | 85,047 |
04.10.24 10:59:45 | - | 85,046 |
04.10.24 10:59:21 | - | 85,056 |
04.10.24 10:56:48 | - | 85,059 |
04.10.24 10:56:03 | - | 85,059 |
04.10.24 10:55:22 | - | 85,059 |
04.10.24 10:55:14 | - | 85,059 |
04.10.24 10:55:01 | - | 85,059 |
04.10.24 10:54:25 | - | 85,059 |