iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:16 | - | 85,270 |
07.10.24 11:21:46 | - | 85,250 |
07.10.24 11:21:30 | - | 85,260 |
07.10.24 11:21:28 | - | 85,200 |
07.10.24 11:21:15 | - | 85,310 |
07.10.24 11:20:43 | - | 85,319 |
07.10.24 11:20:23 | - | 85,310 |
07.10.24 11:20:10 | - | 85,320 |
07.10.24 11:20:05 | - | 85,320 |
07.10.24 11:19:59 | - | 85,310 |
07.10.24 11:19:59 | - | 85,310 |
07.10.24 11:19:26 | - | 85,320 |
07.10.24 11:19:17 | - | 85,320 |
07.10.24 11:19:06 | - | 85,319 |
07.10.24 11:18:49 | - | 85,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:49 | - | 85,319 |
07.10.24 11:18:49 | - | 85,319 |
07.10.24 11:18:49 | - | 85,319 |
07.10.24 11:18:49 | - | 85,319 |
07.10.24 11:18:49 | - | 85,319 |
07.10.24 11:18:41 | - | 85,319 |
07.10.24 11:18:34 | - | 85,310 |
07.10.24 11:18:18 | - | 85,319 |
07.10.24 11:18:14 | - | 85,319 |
07.10.24 11:18:14 | - | 85,319 |
07.10.24 11:18:14 | - | 85,319 |
07.10.24 11:18:14 | - | 85,319 |
07.10.24 11:18:14 | - | 85,319 |
07.10.24 11:17:46 | - | 85,319 |
07.10.24 11:17:44 | - | 85,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:44 | - | 85,319 |
07.10.24 11:17:33 | - | 85,310 |
07.10.24 11:17:21 | - | 85,310 |
07.10.24 11:17:21 | - | 85,310 |
07.10.24 11:17:21 | - | 85,310 |
07.10.24 11:17:21 | - | 85,310 |
07.10.24 11:17:21 | - | 85,310 |
07.10.24 11:17:03 | - | 85,310 |
07.10.24 11:16:45 | - | 85,310 |
07.10.24 11:16:30 | - | 85,310 |
07.10.24 11:16:21 | - | 85,310 |
07.10.24 11:16:10 | - | 85,310 |
07.10.24 11:16:01 | - | 85,310 |
07.10.24 11:15:44 | - | 85,310 |
07.10.24 11:15:36 | - | 85,310 |