iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 84,608 |
04.10.24 16:42:47 | - | 84,615 |
04.10.24 16:42:03 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:41:15 | - | 84,624 |
04.10.24 16:40:29 | - | 84,490 |
04.10.24 16:40:29 | - | 84,490 |
04.10.24 16:39:52 | - | 84,477 |
04.10.24 16:39:09 | - | 84,470 |
04.10.24 16:38:07 | - | 84,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:25 | - | 84,510 |
04.10.24 16:36:32 | - | 84,485 |
04.10.24 16:36:32 | - | 84,485 |
04.10.24 16:36:32 | - | 84,485 |
04.10.24 16:36:32 | - | 84,485 |
04.10.24 16:35:33 | - | 84,512 |
04.10.24 16:34:26 | - | 84,459 |
04.10.24 16:34:26 | - | 84,459 |
04.10.24 16:34:26 | - | 84,459 |
04.10.24 16:33:34 | - | 84,445 |
04.10.24 16:32:42 | - | 84,554 |
04.10.24 16:31:47 | - | 84,487 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:52 | - | 84,671 |
04.10.24 16:30:09 | - | 84,670 |
04.10.24 16:29:13 | - | 84,730 |
04.10.24 16:28:21 | - | 84,720 |
04.10.24 16:27:29 | - | 84,690 |
04.10.24 16:27:29 | - | 84,690 |
04.10.24 16:26:35 | - | 84,670 |
04.10.24 16:25:55 | - | 84,740 |