iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:02 | - | 84,030 |
04.10.24 14:29:02 | - | 84,030 |
04.10.24 14:29:02 | - | 84,030 |
04.10.24 14:29:02 | - | 84,030 |
04.10.24 14:28:44 | - | 84,070 |
04.10.24 14:28:26 | - | 84,100 |
04.10.24 14:28:03 | - | 84,100 |
04.10.24 14:27:45 | - | 84,100 |
04.10.24 14:27:33 | - | 84,080 |
04.10.24 14:27:12 | - | 84,080 |
04.10.24 14:26:58 | - | 84,130 |
04.10.24 14:26:26 | - | 84,100 |
04.10.24 14:26:07 | - | 84,100 |
04.10.24 14:25:48 | - | 84,100 |
04.10.24 14:25:28 | - | 84,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:10 | - | 84,140 |
04.10.24 14:24:56 | - | 84,160 |
04.10.24 14:24:35 | - | 84,170 |
04.10.24 14:24:16 | - | 84,150 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:24:02 | - | 84,130 |
04.10.24 14:23:52 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:52 | - | 84,120 |
04.10.24 14:23:52 | - | 84,120 |
04.10.24 14:23:42 | - | 84,140 |
04.10.24 14:23:15 | - | 84,060 |
04.10.24 14:23:11 | - | 84,050 |
04.10.24 14:22:54 | - | 84,060 |
04.10.24 14:22:44 | - | 84,090 |
04.10.24 14:22:13 | - | 84,157 |
04.10.24 14:21:56 | - | 84,165 |
04.10.24 14:21:33 | - | 84,155 |
04.10.24 14:21:17 | - | 84,155 |
04.10.24 14:21:08 | - | 84,155 |
04.10.24 14:20:38 | - | 84,145 |
04.10.24 14:20:23 | - | 84,140 |
04.10.24 14:20:07 | - | 84,132 |