iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:22 | - | 84,020 |
04.10.24 14:05:11 | - | 84,020 |
04.10.24 14:04:17 | - | 84,010 |
04.10.24 14:04:01 | - | 84,010 |
04.10.24 14:03:21 | - | 84,010 |
04.10.24 14:02:51 | - | 84,010 |
04.10.24 14:02:37 | - | 84,010 |
04.10.24 14:02:02 | - | 84,010 |
04.10.24 14:01:48 | - | 84,010 |
04.10.24 14:01:09 | - | 84,010 |
04.10.24 14:00:23 | - | 84,010 |
04.10.24 14:00:16 | - | 84,010 |
04.10.24 14:00:00 | - | 84,010 |
04.10.24 14:00:00 | - | 84,010 |
04.10.24 13:59:36 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:31 | - | 84,010 |
04.10.24 13:59:20 | - | 84,020 |
04.10.24 13:59:00 | - | 84,020 |
04.10.24 13:58:50 | - | 83,990 |
04.10.24 13:58:44 | - | 84,000 |
04.10.24 13:58:38 | - | 84,000 |
04.10.24 13:58:22 | - | 84,000 |
04.10.24 13:58:16 | - | 83,980 |
04.10.24 13:58:04 | - | 84,000 |
04.10.24 13:57:49 | - | 83,970 |
04.10.24 13:57:30 | - | 83,990 |
04.10.24 13:57:18 | - | 83,980 |
04.10.24 13:57:00 | - | 83,930 |
04.10.24 13:56:51 | - | 83,930 |
04.10.24 13:56:33 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:30 | - | 83,880 |
04.10.24 13:56:17 | - | 83,950 |
04.10.24 13:56:06 | - | 83,940 |
04.10.24 13:55:56 | - | 83,950 |
04.10.24 13:55:46 | - | 83,950 |
04.10.24 13:55:34 | - | 83,970 |
04.10.24 13:55:20 | - | 83,960 |
04.10.24 13:55:12 | - | 83,950 |
04.10.24 13:55:07 | - | 83,960 |
04.10.24 13:55:07 | - | 83,960 |
04.10.24 13:54:52 | - | 83,950 |
04.10.24 13:54:47 | - | 83,960 |
04.10.24 13:54:37 | - | 83,960 |
04.10.24 13:54:27 | - | 83,960 |
04.10.24 13:54:17 | - | 83,960 |