iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:57 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:57 | - | 84,880 |
04.10.24 16:52:02 | - | 84,832 |
04.10.24 16:51:20 | - | 84,830 |
04.10.24 16:50:26 | - | 84,820 |
04.10.24 16:50:00 | - | 84,790 |
04.10.24 16:49:25 | - | 84,782 |
04.10.24 16:49:25 | - | 84,782 |
04.10.24 16:48:34 | - | 84,740 |
04.10.24 16:47:58 | - | 84,722 |
04.10.24 16:47:15 | - | 84,740 |
04.10.24 16:46:32 | - | 84,760 |
04.10.24 16:45:43 | - | 84,705 |
04.10.24 16:45:02 | - | 84,720 |
04.10.24 16:44:11 | - | 84,710 |
04.10.24 16:43:44 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:43:12 | - | 84,686 |
04.10.24 16:42:25 | - | 84,693 |