iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:33 | - | 84,155 |
04.10.24 14:21:17 | - | 84,155 |
04.10.24 14:21:08 | - | 84,155 |
04.10.24 14:20:38 | - | 84,145 |
04.10.24 14:20:23 | - | 84,140 |
04.10.24 14:20:07 | - | 84,132 |
04.10.24 14:19:37 | - | 84,132 |
04.10.24 14:19:24 | - | 84,132 |
04.10.24 14:18:56 | - | 84,125 |
04.10.24 14:18:15 | - | 84,118 |
04.10.24 14:17:56 | - | 84,125 |
04.10.24 14:17:36 | - | 84,130 |
04.10.24 14:17:23 | - | 84,120 |
04.10.24 14:16:56 | - | 84,095 |
04.10.24 14:16:45 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:23 | - | 84,100 |
04.10.24 14:16:11 | - | 84,090 |
04.10.24 14:15:55 | - | 84,080 |
04.10.24 14:15:25 | - | 84,045 |
04.10.24 14:15:15 | - | 84,045 |
04.10.24 14:14:57 | - | 84,045 |
04.10.24 14:14:40 | - | 84,045 |
04.10.24 14:14:16 | - | 84,035 |
04.10.24 14:14:02 | - | 84,043 |
04.10.24 14:13:47 | - | 84,028 |
04.10.24 14:13:02 | - | 84,043 |
04.10.24 14:12:41 | - | 84,050 |
04.10.24 14:12:26 | - | 84,050 |
04.10.24 14:12:06 | - | 84,032 |
04.10.24 14:11:35 | - | 84,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:07 | - | 84,025 |
04.10.24 14:10:57 | - | 84,025 |
04.10.24 14:10:31 | - | 84,040 |
04.10.24 14:10:26 | - | 84,025 |
04.10.24 14:10:03 | - | 84,030 |
04.10.24 14:09:34 | - | 84,020 |
04.10.24 14:09:11 | - | 84,020 |
04.10.24 14:09:06 | - | 84,020 |
04.10.24 14:08:47 | - | 84,020 |
04.10.24 14:08:33 | - | 84,010 |
04.10.24 14:08:17 | - | 84,010 |
04.10.24 14:08:00 | - | 84,010 |
04.10.24 14:07:04 | - | 84,010 |
04.10.24 14:06:54 | - | 84,010 |
04.10.24 14:06:50 | - | 84,010 |