iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:31 | - | 85,460 |
04.10.24 15:11:56 | - | 85,490 |
04.10.24 15:11:09 | - | 85,470 |
04.10.24 15:10:33 | - | 85,480 |
04.10.24 15:10:09 | - | 85,580 |
04.10.24 15:09:41 | - | 85,580 |
04.10.24 15:09:21 | - | 85,580 |
04.10.24 15:08:51 | - | 85,520 |
04.10.24 15:08:24 | - | 85,530 |
04.10.24 15:07:53 | - | 85,440 |
04.10.24 15:07:24 | - | 85,470 |
04.10.24 15:06:41 | - | 85,440 |
04.10.24 15:06:09 | - | 85,440 |
04.10.24 15:05:43 | - | 85,500 |
04.10.24 15:05:00 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:23 | - | 85,330 |
04.10.24 15:03:48 | - | 85,470 |
04.10.24 15:03:11 | - | 85,450 |
04.10.24 15:02:23 | - | 85,420 |
04.10.24 15:01:53 | - | 85,484 |
04.10.24 15:01:10 | - | 85,460 |
04.10.24 15:00:18 | - | 85,480 |
04.10.24 14:59:51 | - | 85,374 |
04.10.24 14:59:13 | - | 85,364 |
04.10.24 14:59:13 | - | 85,364 |
04.10.24 14:58:31 | - | 85,404 |
04.10.24 14:57:44 | - | 85,404 |
04.10.24 14:57:00 | - | 85,414 |
04.10.24 14:56:17 | - | 85,360 |
04.10.24 14:55:41 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:52 | - | 85,424 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:54:01 | - | 85,514 |
04.10.24 14:53:04 | - | 85,510 |
04.10.24 14:52:35 | - | 85,504 |
04.10.24 14:51:58 | - | 85,604 |
04.10.24 14:51:58 | - | 85,604 |
04.10.24 14:51:58 | - | 85,604 |