iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:46 | - | 85,120 |
04.10.24 15:32:46 | - | 85,120 |
04.10.24 15:32:46 | - | 85,120 |
04.10.24 15:32:46 | - | 85,120 |
04.10.24 15:31:15 | - | 85,289 |
04.10.24 15:30:22 | - | 85,274 |
04.10.24 15:29:44 | - | 85,060 |
04.10.24 15:29:09 | - | 85,159 |
04.10.24 15:28:41 | - | 85,090 |
04.10.24 15:28:10 | - | 85,220 |
04.10.24 15:27:43 | - | 85,220 |
04.10.24 15:27:15 | - | 85,170 |
04.10.24 15:26:45 | - | 85,200 |
04.10.24 15:26:04 | - | 85,230 |
04.10.24 15:25:19 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:37 | - | 85,250 |
04.10.24 15:24:03 | - | 85,290 |
04.10.24 15:23:38 | - | 85,310 |
04.10.24 15:23:06 | - | 85,300 |
04.10.24 15:22:47 | - | 85,320 |
04.10.24 15:22:25 | - | 85,270 |
04.10.24 15:22:02 | - | 85,300 |
04.10.24 15:21:34 | - | 85,290 |
04.10.24 15:21:10 | - | 85,280 |
04.10.24 15:20:49 | - | 85,280 |
04.10.24 15:20:18 | - | 85,260 |
04.10.24 15:19:48 | - | 85,320 |
04.10.24 15:19:37 | - | 85,320 |
04.10.24 15:19:19 | - | 85,320 |
04.10.24 15:18:49 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:10 | - | 85,390 |
04.10.24 15:17:43 | - | 85,390 |
04.10.24 15:17:20 | - | 85,380 |
04.10.24 15:16:40 | - | 85,380 |
04.10.24 15:16:20 | - | 85,420 |
04.10.24 15:15:51 | - | 85,370 |
04.10.24 15:15:22 | - | 85,390 |
04.10.24 15:15:22 | - | 85,390 |
04.10.24 15:15:22 | - | 85,390 |
04.10.24 15:15:22 | - | 85,390 |
04.10.24 15:15:22 | - | 85,390 |
04.10.24 15:14:38 | - | 85,400 |
04.10.24 15:14:08 | - | 85,510 |
04.10.24 15:13:24 | - | 85,510 |
04.10.24 15:12:56 | - | 85,480 |