iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:48:05 | 45 | 79,28 |
14.06.24 14:34:28 | 300 | 79,81 |
14.06.24 14:34:20 | 800 | 79,81 |
14.06.24 11:45:47 | 37 | 79,75 |
14.06.24 11:31:52 | 48 | 79,62 |
14.06.24 09:49:59 | 200 | 80,05 |
14.06.24 09:09:22 | 113 | 80,15 |
13.06.24 20:08:11 | 2 | 80,23 |
13.06.24 16:23:27 | 51 | 79,85 |
13.06.24 09:21:02 | 1 | 80,47 |
13.06.24 08:02:38 | 8 | 80,68 |
12.06.24 18:29:10 | 48 | 81,28 |
12.06.24 18:03:54 | 24 | 81,32 |
12.06.24 16:55:46 | 5 | 81,29 |
12.06.24 15:36:08 | 1 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:49:59 | 5 | 81,49 |
12.06.24 13:07:15 | 345 | 79,78 |
12.06.24 12:41:33 | 14 | 79,74 |
11.06.24 20:10:30 | 11 | 79,38 |
11.06.24 16:43:09 | 128 | 79,50 |
11.06.24 16:39:43 | 188 | 79,43 |
11.06.24 11:58:09 | 20 | 79,65 |
11.06.24 11:04:10 | 2 | 79,81 |
11.06.24 11:04:03 | 7 | 79,81 |
10.06.24 21:09:14 | 10 | 79,57 |
10.06.24 15:45:57 | 1 | 79,49 |
10.06.24 15:36:08 | 1 | 79,45 |
10.06.24 15:18:41 | 10 | 79,71 |
10.06.24 13:50:45 | 97 | 79,94 |
10.06.24 12:48:08 | 38 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:28:49 | 261 | 79,69 |
10.06.24 10:44:46 | 4 | 79,66 |
10.06.24 09:30:24 | 1 | 79,77 |
10.06.24 09:04:00 | 14 | 80,12 |
10.06.24 08:00:01 | 7 | 80,14 |
07.06.24 21:19:51 | 37 | 80,12 |
07.06.24 21:08:00 | 2 | 79,86 |
07.06.24 17:34:40 | 10 | 80,23 |
07.06.24 16:20:14 | 254 | 80,27 |
07.06.24 16:04:42 | 13 | 80,14 |
07.06.24 15:46:01 | 1 | 80,26 |
07.06.24 15:36:18 | 147 | 79,71 |
07.06.24 14:43:04 | 70 | 79,80 |
07.06.24 14:36:24 | 185 | 79,75 |
07.06.24 14:23:22 | 100 | 80,15 |