iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:42 | 7 | 83,81 |
18.09.24 13:17:03 | 250 | 83,80 |
18.09.24 12:01:03 | 79 | 83,91 |
18.09.24 11:18:40 | 15 | 83,74 |
18.09.24 11:16:06 | 30 | 83,74 |
18.09.24 10:38:24 | 9 | 83,77 |
18.09.24 08:07:27 | 52 | 84,17 |
17.09.24 17:16:33 | 57 | 84,53 |
17.09.24 16:31:28 | 20 | 84,30 |
17.09.24 16:31:00 | 303 | 84,35 |
17.09.24 16:22:17 | 459 | 84,34 |
17.09.24 16:22:02 | 1,00 Tsd. | 84,34 |
17.09.24 16:19:02 | 12 | 84,19 |
17.09.24 16:17:19 | 5 | 84,22 |
17.09.24 16:06:16 | 6 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:12 | 4 | 83,43 |
17.09.24 12:57:51 | 6 | 83,22 |
17.09.24 10:49:28 | 30 | 83,17 |
17.09.24 10:30:03 | 160 | 83,16 |
17.09.24 09:30:19 | 1 | 83,25 |
17.09.24 09:20:01 | 5 | 83,35 |
16.09.24 20:39:11 | 34 | 82,72 |
16.09.24 16:44:04 | 100 | 82,83 |
16.09.24 16:18:18 | 250 | 83,14 |
16.09.24 16:00:06 | 4 | 83,13 |
16.09.24 15:43:01 | 50 | 82,80 |
16.09.24 15:39:41 | 1 | 82,90 |
16.09.24 15:36:22 | 146 | 83,01 |
16.09.24 14:32:45 | 140 | 83,00 |
16.09.24 14:24:15 | 75 | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:12 | 20 | 83,16 |
16.09.24 12:16:03 | 50 | 83,20 |
16.09.24 12:03:55 | 34 | 83,18 |
16.09.24 11:00:13 | 1 | 83,16 |
16.09.24 10:47:31 | 6 | 83,16 |
16.09.24 10:31:00 | 8 | 83,13 |
16.09.24 10:06:43 | 7 | 83,18 |
16.09.24 09:30:48 | 2 | 83,15 |
16.09.24 09:30:28 | 1 | 83,15 |
16.09.24 09:30:21 | 28 | 83,16 |
16.09.24 08:03:19 | 55 | 83,16 |
13.09.24 20:25:16 | 8 | 82,82 |
13.09.24 17:52:41 | 15 | 82,97 |
13.09.24 16:00:34 | 235 | 82,73 |
13.09.24 15:36:08 | 1 | 82,07 |