iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:27 | 500 | 80,70 |
09.09.24 11:50:22 | 127 | 80,76 |
09.09.24 11:24:32 | 3 | 80,87 |
09.09.24 10:34:58 | 131 | 80,65 |
09.09.24 10:07:19 | 10 | 80,76 |
09.09.24 09:37:12 | 67 | 80,77 |
09.09.24 09:30:22 | 1 | 80,78 |
09.09.24 09:30:16 | 6 | 80,78 |
09.09.24 08:29:54 | 268 | 80,56 |
06.09.24 18:46:42 | 2 | 80,52 |
06.09.24 18:20:58 | 3 | 80,50 |
06.09.24 17:52:24 | 12 | 80,09 |
06.09.24 17:27:53 | 2 | 80,19 |
06.09.24 17:16:44 | 50 | 80,59 |
06.09.24 15:46:26 | 650 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:28:20 | 22 | 81,50 |
06.09.24 08:00:09 | 20 | 81,28 |
06.09.24 08:00:08 | 1 | 81,28 |
05.09.24 20:25:58 | 4 | 81,57 |
05.09.24 19:49:05 | 17 | 81,65 |
05.09.24 15:59:50 | 24 | 81,90 |
05.09.24 15:43:07 | 37 | 82,31 |
05.09.24 15:36:12 | 1 | 82,08 |
05.09.24 15:12:56 | 200 | 82,34 |
05.09.24 14:46:40 | 40 | 82,25 |
05.09.24 13:07:31 | 80 | 82,22 |
05.09.24 12:06:52 | 285 | 82,16 |
05.09.24 11:23:44 | 18 | 82,00 |
05.09.24 10:32:52 | 6 | 82,18 |
Keine Daten verfügbar