iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:30 | 355 | 81,74 |
13.09.24 08:47:16 | 3 | 81,41 |
13.09.24 08:00:02 | 31 | 81,72 |
12.09.24 20:57:34 | 65 | 81,36 |
12.09.24 19:06:10 | 41 | 81,69 |
12.09.24 16:19:55 | 5 | 80,90 |
12.09.24 15:07:25 | 10 | 80,83 |
12.09.24 12:42:40 | 450 | 80,99 |
12.09.24 11:48:15 | 50 | 80,90 |
12.09.24 10:41:38 | 3 | 80,80 |
12.09.24 09:50:03 | 25 | 80,89 |
12.09.24 09:29:08 | 10 | 80,87 |
12.09.24 08:09:16 | 1 | 80,79 |
11.09.24 21:38:45 | 103 | 80,96 |
11.09.24 16:18:55 | 45 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:17 | 30 | 79,20 |
11.09.24 15:45:51 | 13 | 79,58 |
11.09.24 15:45:49 | 1 | 79,61 |
11.09.24 15:36:08 | 1 | 79,45 |
11.09.24 14:31:02 | 40 | 79,49 |
11.09.24 13:05:35 | 3 | 79,87 |
11.09.24 12:03:05 | 7 | 79,84 |
11.09.24 09:20:46 | 20 | 79,84 |
10.09.24 21:43:14 | 7 | 80,24 |
10.09.24 18:28:42 | 5 | 79,93 |
10.09.24 17:00:10 | 44 | 80,14 |
10.09.24 16:11:41 | 37 | 80,00 |
10.09.24 15:36:10 | 1 | 80,36 |
10.09.24 15:14:42 | 40 | 80,56 |
10.09.24 12:43:15 | 15 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:45 | 12 | 80,34 |
10.09.24 11:29:10 | 25 | 80,34 |
10.09.24 09:50:17 | 320 | 80,44 |
10.09.24 09:30:15 | 2 | 80,35 |
10.09.24 09:10:46 | 200 | 80,29 |
09.09.24 18:55:05 | 39 | 80,81 |
09.09.24 17:02:22 | 7 | 80,51 |
09.09.24 16:46:54 | 62 | 80,64 |
09.09.24 15:49:17 | 1 | 80,26 |
09.09.24 15:39:33 | 1 | 80,47 |
09.09.24 15:36:21 | 157 | 80,63 |
09.09.24 13:47:41 | 42 | 80,78 |
09.09.24 13:47:21 | 70 | 80,78 |
09.09.24 13:35:37 | 24 | 80,79 |
09.09.24 12:26:34 | 196 | 80,67 |