iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:56 | 11 | 78,92 |
16:24:34 | 60 | 78,91 |
16:24:34 | 10 | 79,00 |
15:37:31 | 12 | 79,22 |
15:15:51 | 251 | 79,58 |
13:10:53 | 39 | 79,67 |
12:07:11 | 328 | 79,51 |
11:19:08 | 462 | 79,57 |
10:58:05 | 582 | 79,52 |
10:22:49 | 1,24 Tsd. | 79,64 |
10:00:21 | 2 | 79,63 |
04.07.24 21:03:40 | 100 | 79,99 |
04.07.24 17:41:44 | 25 | 80,00 |
04.07.24 16:42:16 | 14 | 79,80 |
04.07.24 15:56:25 | 16 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:45:50 | 1 | 79,95 |
04.07.24 15:36:09 | 1 | 79,88 |
04.07.24 14:07:30 | 20 | 79,98 |
04.07.24 14:02:09 | 1,24 Tsd. | 79,96 |
04.07.24 13:22:31 | 75 | 79,97 |
04.07.24 11:41:10 | 30 | 79,99 |
04.07.24 11:33:20 | 75 | 79,98 |
04.07.24 11:13:01 | 35 | 79,98 |
03.07.24 20:51:20 | 5 | 79,81 |
03.07.24 19:50:33 | 8 | 80,49 |
03.07.24 17:06:51 | 85 | 79,80 |
03.07.24 16:00:14 | 2 | 80,53 |
03.07.24 15:35:35 | 24 | 80,00 |
03.07.24 14:39:21 | 50 | 80,35 |
03.07.24 14:01:54 | 62 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:16:19 | 10 | 80,36 |
03.07.24 12:57:42 | 48 | 80,37 |
03.07.24 12:42:49 | 500 | 80,40 |
03.07.24 12:10:16 | 60 | 80,42 |
03.07.24 12:09:11 | 124 | 80,39 |
03.07.24 10:04:05 | 100 | 80,28 |
03.07.24 08:49:36 | 560 | 80,41 |
03.07.24 08:49:23 | 560 | 80,42 |
03.07.24 08:49:02 | 11 | 80,41 |
03.07.24 08:00:00 | 18 | 80,73 |
02.07.24 16:58:10 | 50 | 80,08 |
02.07.24 15:46:21 | 1 | 80,21 |
02.07.24 15:40:44 | 24 | 80,16 |
02.07.24 15:36:12 | 1 | 80,03 |
02.07.24 13:46:31 | 350 | 79,80 |