iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:46 | - | 32,145 |
20.09.24 12:58:42 | - | 32,150 |
20.09.24 12:58:37 | - | 32,160 |
20.09.24 12:58:30 | - | 32,160 |
20.09.24 12:58:25 | - | 32,160 |
20.09.24 12:58:20 | - | 32,160 |
20.09.24 12:58:15 | - | 32,160 |
20.09.24 12:58:10 | - | 32,160 |
20.09.24 12:58:04 | - | 32,155 |
20.09.24 12:58:02 | - | 32,155 |
20.09.24 12:57:57 | - | 32,155 |
20.09.24 12:57:49 | - | 32,155 |
20.09.24 12:57:46 | - | 32,155 |
20.09.24 12:57:40 | - | 32,160 |
20.09.24 12:57:36 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:30 | - | 32,155 |
20.09.24 12:57:16 | - | 32,160 |
20.09.24 12:57:07 | - | 32,160 |
20.09.24 12:56:57 | - | 32,155 |
20.09.24 12:56:51 | - | 32,155 |
20.09.24 12:56:42 | - | 32,155 |
20.09.24 12:56:32 | - | 32,150 |
20.09.24 12:56:29 | - | 32,155 |
20.09.24 12:56:22 | - | 32,155 |
20.09.24 12:56:12 | - | 32,150 |
20.09.24 12:56:05 | - | 32,150 |
20.09.24 12:55:45 | - | 32,150 |
20.09.24 12:55:40 | - | 32,150 |
20.09.24 12:55:30 | - | 32,150 |
20.09.24 12:55:29 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:22 | - | 32,155 |
20.09.24 12:55:10 | - | 32,155 |
20.09.24 12:55:07 | - | 32,165 |
20.09.24 12:54:59 | - | 32,150 |
20.09.24 12:54:40 | - | 32,155 |
20.09.24 12:54:38 | - | 32,155 |
20.09.24 12:54:30 | - | 32,155 |
20.09.24 12:54:21 | - | 32,160 |
20.09.24 12:54:13 | - | 32,160 |
20.09.24 12:54:02 | - | 32,160 |
20.09.24 12:53:54 | - | 32,160 |
20.09.24 12:53:45 | - | 32,165 |
20.09.24 12:53:39 | - | 32,160 |
20.09.24 12:53:30 | - | 32,165 |
20.09.24 12:53:25 | - | 32,160 |