iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:45 | - | 32,170 |
20.09.24 12:29:43 | - | 32,165 |
20.09.24 12:29:43 | - | 32,165 |
20.09.24 12:29:38 | - | 32,165 |
20.09.24 12:29:34 | - | 32,170 |
20.09.24 12:29:33 | - | 32,170 |
20.09.24 12:29:28 | - | 32,170 |
20.09.24 12:29:20 | - | 32,165 |
20.09.24 12:29:19 | - | 32,165 |
20.09.24 12:29:09 | - | 32,170 |
20.09.24 12:29:09 | - | 32,170 |
20.09.24 12:28:59 | - | 32,175 |
20.09.24 12:28:51 | - | 32,175 |
20.09.24 12:28:41 | - | 32,170 |
20.09.24 12:28:34 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:23 | - | 32,175 |
20.09.24 12:28:22 | - | 32,180 |
20.09.24 12:28:16 | - | 32,140 |
20.09.24 12:28:00 | - | 32,170 |
20.09.24 12:25:18 | - | 32,165 |
20.09.24 12:25:14 | - | 32,169 |
20.09.24 12:24:52 | - | 32,160 |
20.09.24 12:24:37 | - | 32,170 |
20.09.24 12:22:18 | - | 32,165 |
20.09.24 12:22:15 | - | 32,164 |
20.09.24 12:22:03 | - | 32,160 |
20.09.24 12:21:50 | - | 32,154 |
20.09.24 12:21:45 | - | 32,157 |
20.09.24 12:21:40 | - | 32,160 |
20.09.24 12:18:39 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:29 | - | 32,150 |
20.09.24 12:16:58 | - | 32,160 |
20.09.24 12:16:38 | - | 32,155 |
20.09.24 12:16:22 | - | 32,150 |
20.09.24 12:16:00 | - | 32,150 |
20.09.24 12:15:53 | - | 32,154 |
20.09.24 12:15:51 | - | 32,140 |
20.09.24 12:15:40 | - | 32,150 |
20.09.24 12:14:04 | - | 32,145 |
20.09.24 12:13:59 | - | 32,150 |
20.09.24 12:13:54 | - | 32,150 |
20.09.24 12:13:35 | - | 32,150 |
20.09.24 12:13:34 | - | 32,155 |
20.09.24 12:13:34 | - | 32,155 |
20.09.24 12:13:26 | - | 32,150 |