iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:34 | - | 32,155 |
20.09.24 12:13:34 | - | 32,155 |
20.09.24 12:13:26 | - | 32,150 |
20.09.24 12:13:22 | - | 32,145 |
20.09.24 12:13:15 | - | 32,140 |
20.09.24 12:13:10 | - | 32,140 |
20.09.24 12:13:05 | - | 32,140 |
20.09.24 12:13:00 | - | 32,140 |
20.09.24 12:12:55 | - | 32,140 |
20.09.24 12:11:53 | - | 32,140 |
20.09.24 12:11:39 | - | 32,140 |
20.09.24 12:11:24 | - | 32,140 |
20.09.24 12:11:21 | - | 32,140 |
20.09.24 12:10:27 | - | 32,135 |
20.09.24 12:10:12 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:08 | - | 32,120 |
20.09.24 12:10:01 | - | 32,125 |
20.09.24 12:09:57 | - | 32,110 |
20.09.24 12:09:41 | - | 32,090 |
20.09.24 12:09:21 | - | 32,124 |
20.09.24 12:09:13 | - | 32,120 |
20.09.24 12:09:07 | - | 32,120 |
20.09.24 12:08:57 | - | 32,120 |
20.09.24 12:08:46 | - | 32,120 |
20.09.24 12:08:45 | - | 32,120 |
20.09.24 12:08:37 | - | 32,115 |
20.09.24 12:08:32 | - | 32,115 |
20.09.24 12:08:28 | - | 32,120 |
20.09.24 12:08:21 | - | 32,114 |
20.09.24 12:08:17 | - | 32,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:17 | - | 32,120 |
20.09.24 12:08:17 | - | 32,120 |
20.09.24 12:08:11 | - | 32,120 |
20.09.24 12:08:04 | - | 32,115 |
20.09.24 12:07:51 | - | 32,114 |
20.09.24 12:07:46 | - | 32,110 |
20.09.24 12:07:42 | - | 32,115 |
20.09.24 12:07:42 | - | 32,115 |
20.09.24 12:07:35 | - | 32,125 |
20.09.24 12:07:27 | - | 32,115 |
20.09.24 12:07:27 | - | 32,115 |
20.09.24 12:07:27 | - | 32,115 |
20.09.24 12:07:27 | - | 32,115 |
20.09.24 12:07:08 | - | 32,115 |
20.09.24 12:07:01 | - | 32,115 |