iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:47 | - | 32,115 |
20.09.24 12:06:44 | - | 32,120 |
20.09.24 12:06:36 | - | 32,115 |
20.09.24 12:06:26 | - | 32,120 |
20.09.24 12:06:21 | - | 32,120 |
20.09.24 12:06:15 | - | 32,115 |
20.09.24 12:06:01 | - | 32,120 |
20.09.24 12:05:55 | - | 32,115 |
20.09.24 12:05:46 | - | 32,115 |
20.09.24 12:05:40 | - | 32,115 |
20.09.24 12:05:35 | - | 32,110 |
20.09.24 12:05:30 | - | 32,115 |
20.09.24 12:05:30 | - | 32,115 |
20.09.24 12:05:30 | - | 32,115 |
20.09.24 12:05:20 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:10 | - | 32,110 |
20.09.24 12:04:56 | - | 32,115 |
20.09.24 12:04:49 | - | 32,115 |
20.09.24 12:04:46 | - | 32,119 |
20.09.24 12:04:29 | - | 32,119 |
20.09.24 12:04:21 | - | 32,124 |
20.09.24 12:04:07 | - | 32,125 |
20.09.24 12:03:47 | - | 32,130 |
20.09.24 12:03:37 | - | 32,135 |
20.09.24 12:03:34 | - | 32,135 |
20.09.24 12:03:26 | - | 32,139 |
20.09.24 12:03:14 | - | 32,139 |
20.09.24 12:03:11 | - | 32,134 |
20.09.24 12:02:57 | - | 32,139 |
20.09.24 12:02:37 | - | 32,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:19 | - | 32,140 |
20.09.24 12:02:03 | - | 32,139 |
20.09.24 12:01:40 | - | 32,139 |
20.09.24 12:01:39 | - | 32,139 |
20.09.24 12:01:31 | - | 32,139 |
20.09.24 12:01:19 | - | 32,139 |
20.09.24 12:01:16 | - | 32,139 |
20.09.24 12:01:16 | - | 32,139 |
20.09.24 12:00:53 | - | 32,144 |
20.09.24 12:00:47 | - | 32,139 |
20.09.24 12:00:35 | - | 32,160 |
20.09.24 12:00:26 | - | 32,160 |
20.09.24 12:00:18 | - | 32,160 |
20.09.24 12:00:02 | - | 32,160 |
20.09.24 11:59:56 | - | 32,160 |