iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:12 | - | 32,060 |
19.09.24 12:10:50 | - | 32,060 |
19.09.24 12:10:16 | - | 32,060 |
19.09.24 12:09:14 | - | 32,060 |
19.09.24 12:09:14 | - | 32,060 |
19.09.24 12:08:44 | - | 32,055 |
19.09.24 12:08:33 | - | 32,055 |
19.09.24 12:08:06 | - | 32,055 |
19.09.24 12:07:35 | - | 32,050 |
19.09.24 12:07:28 | - | 32,050 |
19.09.24 12:07:09 | - | 32,050 |
19.09.24 12:06:57 | - | 32,050 |
19.09.24 12:06:30 | - | 32,045 |
19.09.24 12:06:18 | - | 32,045 |
19.09.24 12:05:57 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:35 | - | 32,035 |
19.09.24 12:05:19 | - | 32,045 |
19.09.24 12:04:36 | - | 32,040 |
19.09.24 12:04:05 | - | 32,040 |
19.09.24 12:04:01 | - | 32,040 |
19.09.24 12:03:41 | - | 32,064 |
19.09.24 12:03:30 | - | 32,060 |
19.09.24 12:02:53 | - | 32,055 |
19.09.24 12:02:20 | - | 32,055 |
19.09.24 12:02:06 | - | 32,060 |
19.09.24 12:01:42 | - | 32,060 |
19.09.24 12:01:32 | - | 32,060 |
19.09.24 12:01:17 | - | 32,060 |
19.09.24 12:00:37 | - | 32,060 |
19.09.24 12:00:23 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:57 | - | 32,055 |
19.09.24 11:59:52 | - | 32,060 |
19.09.24 11:59:32 | - | 32,060 |
19.09.24 11:59:32 | - | 32,055 |
19.09.24 11:59:32 | - | 32,055 |
19.09.24 11:59:32 | - | 32,055 |
19.09.24 11:59:22 | - | 32,060 |
19.09.24 11:59:22 | - | 32,060 |
19.09.24 11:59:05 | - | 32,060 |
19.09.24 11:58:54 | - | 32,060 |
19.09.24 11:58:49 | - | 32,060 |
19.09.24 11:58:25 | - | 32,060 |
19.09.24 11:58:15 | - | 32,060 |
19.09.24 11:58:09 | - | 32,060 |
19.09.24 11:57:58 | - | 32,060 |