iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:49 | - | 32,055 |
19.09.24 11:57:10 | - | 32,055 |
19.09.24 11:56:58 | - | 32,055 |
19.09.24 11:56:53 | - | 32,055 |
19.09.24 11:56:42 | - | 32,065 |
19.09.24 11:56:35 | - | 32,055 |
19.09.24 11:56:11 | - | 32,055 |
19.09.24 11:55:50 | - | 32,055 |
19.09.24 11:55:23 | - | 32,055 |
19.09.24 11:54:55 | - | 32,055 |
19.09.24 11:54:42 | - | 32,055 |
19.09.24 11:54:19 | - | 32,059 |
19.09.24 11:53:50 | - | 32,060 |
19.09.24 11:53:36 | - | 32,060 |
19.09.24 11:52:57 | - | 32,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:53 | - | 32,055 |
19.09.24 11:52:53 | - | 32,055 |
19.09.24 11:52:14 | - | 32,060 |
19.09.24 11:52:02 | - | 32,060 |
19.09.24 11:51:59 | - | 32,055 |
19.09.24 11:51:52 | - | 32,060 |
19.09.24 11:51:22 | - | 32,060 |
19.09.24 11:50:46 | - | 32,060 |
19.09.24 11:50:38 | - | 32,060 |
19.09.24 11:50:25 | - | 32,060 |
19.09.24 11:49:26 | - | 32,060 |
19.09.24 11:49:20 | - | 32,060 |
19.09.24 11:49:03 | - | 32,065 |
19.09.24 11:48:31 | - | 32,055 |
19.09.24 11:48:02 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:31 | - | 32,055 |
19.09.24 11:47:06 | - | 32,060 |
19.09.24 11:46:58 | - | 32,055 |
19.09.24 11:46:50 | - | 32,060 |
19.09.24 11:46:45 | - | 32,060 |
19.09.24 11:46:45 | - | 32,060 |
19.09.24 11:46:45 | - | 32,060 |
19.09.24 11:46:35 | - | 32,060 |
19.09.24 11:46:30 | - | 32,060 |
19.09.24 11:46:14 | - | 32,060 |
19.09.24 11:45:54 | - | 32,060 |
19.09.24 11:45:49 | - | 32,055 |
19.09.24 11:45:39 | - | 32,060 |
19.09.24 11:45:11 | - | 32,065 |
19.09.24 11:44:41 | - | 32,065 |