iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:23 | - | 32,065 |
19.09.24 11:34:49 | - | 32,060 |
19.09.24 11:34:10 | - | 32,055 |
19.09.24 11:33:52 | - | 32,050 |
19.09.24 11:33:37 | - | 32,050 |
19.09.24 11:33:02 | - | 32,040 |
19.09.24 11:32:49 | - | 32,040 |
19.09.24 11:32:28 | - | 32,040 |
19.09.24 11:32:12 | - | 32,040 |
19.09.24 11:31:50 | - | 32,040 |
19.09.24 11:31:33 | - | 32,040 |
19.09.24 11:31:16 | - | 32,040 |
19.09.24 11:30:42 | - | 32,040 |
19.09.24 11:30:10 | - | 32,040 |
19.09.24 11:29:52 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:31 | - | 32,040 |
19.09.24 11:29:20 | - | 32,040 |
19.09.24 11:29:02 | - | 32,045 |
19.09.24 11:28:46 | - | 32,035 |
19.09.24 11:28:36 | - | 32,040 |
19.09.24 11:28:21 | - | 32,040 |
19.09.24 11:28:11 | - | 32,030 |
19.09.24 11:27:58 | - | 32,030 |
19.09.24 11:27:44 | - | 32,035 |
19.09.24 11:27:30 | - | 32,030 |
19.09.24 11:27:18 | - | 32,030 |
19.09.24 11:27:08 | - | 32,035 |
19.09.24 11:27:01 | - | 32,030 |
19.09.24 11:26:35 | - | 32,030 |
19.09.24 11:26:17 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:08 | - | 32,030 |
19.09.24 11:25:57 | - | 32,030 |
19.09.24 11:25:42 | - | 32,030 |
19.09.24 11:25:31 | - | 32,035 |
19.09.24 11:25:10 | - | 32,025 |
19.09.24 11:24:48 | - | 32,025 |
19.09.24 11:24:35 | - | 32,030 |
19.09.24 11:24:19 | - | 32,030 |
19.09.24 11:24:01 | - | 32,025 |
19.09.24 11:23:49 | - | 32,030 |
19.09.24 11:23:34 | - | 32,025 |
19.09.24 11:23:12 | - | 32,020 |
19.09.24 11:22:52 | - | 32,025 |
19.09.24 11:22:35 | - | 32,025 |
19.09.24 11:22:17 | - | 32,035 |