iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:00 | - | 32,096 |
19.09.24 12:45:50 | - | 32,096 |
19.09.24 12:45:46 | - | 32,096 |
19.09.24 12:45:29 | - | 32,101 |
19.09.24 12:45:29 | - | 32,107 |
19.09.24 12:45:04 | - | 32,114 |
19.09.24 12:44:54 | - | 32,114 |
19.09.24 12:44:43 | - | 32,114 |
19.09.24 12:44:34 | - | 32,114 |
19.09.24 12:44:05 | - | 32,114 |
19.09.24 12:43:55 | - | 32,114 |
19.09.24 12:43:35 | - | 32,114 |
19.09.24 12:43:20 | - | 32,114 |
19.09.24 12:43:09 | - | 32,114 |
19.09.24 12:42:53 | - | 32,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:44 | - | 32,118 |
19.09.24 12:42:28 | - | 32,118 |
19.09.24 12:42:17 | - | 32,118 |
19.09.24 12:42:07 | - | 32,118 |
19.09.24 12:41:48 | - | 32,118 |
19.09.24 12:41:28 | - | 32,115 |
19.09.24 12:41:15 | - | 32,115 |
19.09.24 12:41:07 | - | 32,105 |
19.09.24 12:40:58 | - | 32,105 |
19.09.24 12:40:51 | - | 32,105 |
19.09.24 12:40:46 | - | 32,100 |
19.09.24 12:40:46 | - | 32,100 |
19.09.24 12:40:46 | - | 32,100 |
19.09.24 12:40:28 | - | 32,100 |
19.09.24 12:40:02 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:50 | - | 32,100 |
19.09.24 12:39:26 | - | 32,100 |
19.09.24 12:39:05 | - | 32,100 |
19.09.24 12:38:56 | - | 32,100 |
19.09.24 12:38:45 | - | 32,100 |
19.09.24 12:38:39 | - | 32,100 |
19.09.24 12:38:22 | - | 32,106 |
19.09.24 12:37:58 | - | 32,110 |
19.09.24 12:37:37 | - | 32,110 |
19.09.24 12:37:21 | - | 32,120 |
19.09.24 12:37:03 | - | 32,104 |
19.09.24 12:36:51 | - | 32,120 |
19.09.24 12:36:41 | - | 32,095 |
19.09.24 12:36:20 | - | 32,100 |
19.09.24 12:36:12 | - | 32,100 |