iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:16 | - | 32,155 |
19.09.24 14:05:16 | - | 32,155 |
19.09.24 14:04:56 | - | 32,165 |
19.09.24 14:04:40 | - | 32,155 |
19.09.24 14:04:12 | - | 32,165 |
19.09.24 14:03:50 | - | 32,165 |
19.09.24 14:03:31 | - | 32,160 |
19.09.24 14:03:12 | - | 32,165 |
19.09.24 14:02:56 | - | 32,160 |
19.09.24 14:02:36 | - | 32,165 |
19.09.24 14:02:09 | - | 32,165 |
19.09.24 14:01:56 | - | 32,155 |
19.09.24 14:01:36 | - | 32,170 |
19.09.24 14:01:03 | - | 32,165 |
19.09.24 14:00:20 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:06 | - | 32,155 |
19.09.24 13:59:44 | - | 32,165 |
19.09.24 13:59:34 | - | 32,160 |
19.09.24 13:59:23 | - | 32,165 |
19.09.24 13:59:23 | - | 32,165 |
19.09.24 13:58:59 | - | 32,160 |
19.09.24 13:58:34 | - | 32,160 |
19.09.24 13:58:18 | - | 32,160 |
19.09.24 13:58:00 | - | 32,165 |
19.09.24 13:57:40 | - | 32,170 |
19.09.24 13:57:18 | - | 32,165 |
19.09.24 13:56:56 | - | 32,170 |
19.09.24 13:56:43 | - | 32,170 |
19.09.24 13:56:29 | - | 32,175 |
19.09.24 13:56:06 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:52 | - | 32,170 |
19.09.24 13:55:39 | - | 32,170 |
19.09.24 13:55:31 | - | 32,170 |
19.09.24 13:55:17 | - | 32,170 |
19.09.24 13:54:59 | - | 32,165 |
19.09.24 13:54:44 | - | 32,165 |
19.09.24 13:54:28 | - | 32,165 |
19.09.24 13:54:03 | - | 32,165 |
19.09.24 13:53:39 | - | 32,165 |
19.09.24 13:52:46 | - | 32,175 |
19.09.24 13:52:36 | - | 32,175 |
19.09.24 13:52:23 | - | 32,175 |
19.09.24 13:52:03 | - | 32,175 |
19.09.24 13:51:40 | - | 32,175 |
19.09.24 13:51:21 | - | 32,175 |