iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:21:45 | - | 7,228 |
05.07.24 18:18:15 | - | 7,230 |
05.07.24 18:16:25 | - | 7,233 |
05.07.24 18:10:25 | - | 7,235 |
05.07.24 18:10:08 | - | 7,233 |
05.07.24 18:08:05 | - | 7,235 |
05.07.24 18:07:39 | - | 7,232 |
05.07.24 17:58:11 | - | 7,230 |
05.07.24 17:57:00 | - | 7,232 |
05.07.24 17:56:25 | - | 7,234 |
05.07.24 17:56:00 | - | 7,237 |
05.07.24 17:55:00 | - | 7,239 |
05.07.24 17:49:10 | - | 7,237 |
05.07.24 17:46:55 | - | 7,234 |
05.07.24 17:44:33 | - | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:43:40 | - | 7,230 |
05.07.24 17:39:40 | - | 7,232 |
05.07.24 17:37:15 | - | 7,234 |
05.07.24 17:36:07 | - | 7,232 |
05.07.24 17:29:29 | - | 7,266 |
05.07.24 17:29:25 | - | 7,266 |
05.07.24 17:29:24 | - | 7,265 |
05.07.24 17:29:22 | - | 7,268 |
05.07.24 17:29:22 | - | 7,268 |
05.07.24 17:29:22 | - | 7,268 |
05.07.24 17:29:20 | - | 7,268 |
05.07.24 17:29:19 | - | 7,265 |
05.07.24 17:29:19 | - | 7,265 |
05.07.24 17:29:18 | - | 7,268 |
05.07.24 17:29:18 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:18 | - | 7,268 |
05.07.24 17:29:13 | - | 7,266 |
05.07.24 17:29:12 | - | 7,267 |
05.07.24 17:29:08 | - | 7,268 |
05.07.24 17:29:05 | - | 7,268 |
05.07.24 17:29:05 | - | 7,268 |
05.07.24 17:29:03 | - | 7,268 |
05.07.24 17:29:03 | - | 7,269 |
05.07.24 17:29:00 | - | 7,268 |
05.07.24 17:29:00 | - | 7,267 |
05.07.24 17:28:59 | - | 7,267 |
05.07.24 17:28:59 | - | 7,267 |
05.07.24 17:28:58 | - | 7,267 |
05.07.24 17:28:56 | - | 7,268 |
05.07.24 17:28:56 | - | 7,268 |