iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:10 | - | 7,462 |
02.10.24 20:00:49 | - | 7,464 |
02.10.24 19:58:40 | - | 7,465 |
02.10.24 19:58:24 | - | 7,462 |
02.10.24 19:57:00 | - | 7,462 |
02.10.24 19:52:40 | - | 7,460 |
02.10.24 19:50:20 | - | 7,458 |
02.10.24 19:50:00 | - | 7,456 |
02.10.24 19:48:00 | - | 7,454 |
02.10.24 19:47:46 | - | 7,452 |
02.10.24 19:47:25 | - | 7,454 |
02.10.24 19:44:30 | - | 7,452 |
02.10.24 19:43:24 | - | 7,450 |
02.10.24 19:41:05 | - | 7,450 |
02.10.24 19:38:20 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 7,449 |
02.10.24 19:37:10 | - | 7,447 |
02.10.24 19:34:50 | - | 7,445 |
02.10.24 19:34:33 | - | 7,447 |
02.10.24 19:31:05 | - | 7,445 |
02.10.24 19:30:00 | - | 7,447 |
02.10.24 19:29:10 | - | 7,445 |
02.10.24 19:27:45 | - | 7,447 |
02.10.24 19:27:05 | - | 7,445 |
02.10.24 19:19:45 | - | 7,443 |
02.10.24 19:15:10 | - | 7,440 |
02.10.24 19:14:20 | - | 7,442 |
02.10.24 19:13:24 | - | 7,440 |
02.10.24 19:11:30 | - | 7,440 |
02.10.24 19:08:50 | - | 7,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:00 | - | 7,439 |
02.10.24 19:05:15 | - | 7,441 |
02.10.24 19:04:35 | - | 7,440 |
02.10.24 19:03:30 | - | 7,443 |
02.10.24 19:02:55 | - | 7,441 |
02.10.24 19:02:10 | - | 7,443 |
02.10.24 19:00:01 | - | 7,441 |
02.10.24 18:59:30 | - | 7,443 |
02.10.24 18:58:30 | - | 7,445 |
02.10.24 18:58:00 | - | 7,447 |
02.10.24 18:56:30 | - | 7,450 |
02.10.24 18:55:25 | - | 7,453 |
02.10.24 18:55:10 | - | 7,451 |
02.10.24 18:53:30 | - | 7,453 |
02.10.24 18:53:00 | - | 7,451 |