iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:45 | - | 7,202 |
05.07.24 21:58:35 | - | 7,204 |
05.07.24 21:56:25 | - | 7,206 |
05.07.24 21:55:10 | - | 7,208 |
05.07.24 21:54:55 | - | 7,210 |
05.07.24 21:54:45 | - | 7,212 |
05.07.24 21:53:05 | - | 7,210 |
05.07.24 21:52:20 | - | 7,208 |
05.07.24 21:50:45 | - | 7,210 |
05.07.24 21:50:25 | - | 7,208 |
05.07.24 21:50:05 | - | 7,206 |
05.07.24 21:46:14 | - | 7,208 |
05.07.24 21:43:41 | - | 7,206 |
05.07.24 21:42:55 | - | 7,208 |
05.07.24 21:37:25 | - | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:10 | - | 7,204 |
05.07.24 21:30:35 | - | 7,202 |
05.07.24 21:26:10 | - | 7,200 |
05.07.24 21:25:15 | - | 7,202 |
05.07.24 21:18:35 | - | 7,204 |
05.07.24 21:14:40 | - | 7,206 |
05.07.24 21:13:18 | - | 7,204 |
05.07.24 21:08:10 | - | 7,206 |
05.07.24 20:58:25 | - | 7,208 |
05.07.24 20:56:50 | - | 7,210 |
05.07.24 20:52:49 | - | 7,207 |
05.07.24 20:51:10 | - | 7,209 |
05.07.24 20:42:50 | - | 7,207 |
05.07.24 20:40:10 | - | 7,205 |
05.07.24 20:36:50 | - | 7,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:35:49 | - | 7,209 |
05.07.24 20:34:40 | - | 7,211 |
05.07.24 20:28:05 | - | 7,209 |
05.07.24 20:25:30 | - | 7,207 |
05.07.24 20:24:30 | - | 7,205 |
05.07.24 20:22:20 | - | 7,207 |
05.07.24 20:21:30 | - | 7,210 |
05.07.24 20:15:55 | - | 7,212 |
05.07.24 20:13:00 | - | 7,214 |
05.07.24 20:09:00 | - | 7,216 |
05.07.24 20:06:45 | - | 7,214 |
05.07.24 20:04:50 | - | 7,215 |
05.07.24 20:01:10 | - | 7,218 |
05.07.24 20:00:17 | - | 7,220 |
05.07.24 19:55:55 | - | 7,218 |