iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:48 | 81 | 7,60 |
13:53:06 | 41 | 7,60 |
13:51:14 | 15 | 7,60 |
13:44:41 | 47 | 7,60 |
13:38:34 | 85 | 7,60 |
13:32:19 | 14 | 7,60 |
13:30:49 | 1,30 Tsd. | 7,60 |
13:29:14 | 1,30 Tsd. | 7,60 |
13:26:36 | 100 | 7,60 |
13:25:51 | 35 | 7,60 |
13:20:37 | 102 | 7,59 |
13:17:50 | 366 | 7,59 |
13:13:11 | 64 | 7,60 |
13:12:14 | 79 | 7,59 |
13:09:41 | 200 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:32 | 22 | 7,60 |
13:00:45 | 684 | 7,60 |
12:55:55 | 1,18 Tsd. | 7,59 |
12:54:43 | 400 | 7,60 |
12:54:38 | 1 | 7,60 |
12:50:46 | 73 | 7,60 |
12:47:49 | 1,00 Tsd. | 7,60 |
12:44:47 | 66 | 7,60 |
12:41:27 | 2 | 7,59 |
12:40:30 | 198 | 7,59 |
12:40:29 | 20 | 7,59 |
12:33:57 | 7 | 7,59 |
12:33:50 | 13 | 7,59 |
12:31:21 | 263 | 7,59 |
12:25:52 | 14 | 7,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:54 | 219 | 7,59 |
12:14:23 | 25 | 7,59 |
12:11:03 | 35 | 7,59 |
12:09:57 | 3 | 7,59 |
12:07:48 | 999 | 7,59 |
12:01:32 | 700 | 7,59 |
12:00:16 | 90 | 7,59 |
11:59:16 | 400 | 7,58 |
11:59:04 | 481 | 7,59 |
11:55:57 | 8 | 7,59 |
11:53:49 | 670 | 7,59 |
11:51:32 | 70 | 7,58 |
11:49:26 | 557 | 7,59 |
11:49:25 | 260 | 7,59 |
11:46:53 | 600 | 7,59 |