iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:21:37 | 2 | 7,26 |
04.07.24 12:20:29 | 45 | 7,26 |
04.07.24 12:16:42 | 205 | 7,26 |
04.07.24 12:16:19 | 10 | 7,24 |
04.07.24 12:14:34 | 287 | 7,24 |
04.07.24 12:11:58 | 9 | 7,24 |
04.07.24 12:07:55 | 100 | 7,24 |
04.07.24 12:00:59 | 8 | 7,24 |
04.07.24 12:00:51 | 175 | 7,24 |
04.07.24 11:54:42 | 211 | 7,24 |
04.07.24 11:52:00 | 12 | 7,24 |
04.07.24 11:43:26 | 30 | 7,24 |
04.07.24 11:42:25 | 150 | 7,24 |
04.07.24 11:36:06 | 1,00 Tsd. | 7,24 |
04.07.24 11:29:36 | 70 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:26:12 | 77 | 7,24 |
04.07.24 11:25:49 | 33 | 7,24 |
04.07.24 11:18:59 | 3 | 7,23 |
04.07.24 11:18:58 | 42 | 7,23 |
04.07.24 11:15:54 | 500 | 7,23 |
04.07.24 11:15:09 | 956 | 7,23 |
04.07.24 11:12:55 | 50 | 7,24 |
04.07.24 11:09:24 | 300 | 7,23 |
04.07.24 11:07:07 | 1,56 Tsd. | 7,24 |
04.07.24 11:02:17 | 8 | 7,23 |
04.07.24 10:56:26 | 40 | 7,23 |
04.07.24 10:49:13 | 1,10 Tsd. | 7,24 |
04.07.24 10:47:25 | 69 | 7,24 |
04.07.24 10:41:13 | 15 | 7,24 |
04.07.24 10:36:20 | 3 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:30:45 | 381 | 7,23 |
04.07.24 10:30:35 | 275 | 7,23 |
04.07.24 10:22:21 | 163 | 7,23 |
04.07.24 10:21:10 | 13 | 7,23 |
04.07.24 10:12:15 | 2,01 Tsd. | 7,23 |
04.07.24 10:11:11 | 4 | 7,23 |
04.07.24 10:10:48 | 188 | 7,24 |
04.07.24 10:10:13 | 50 | 7,24 |
04.07.24 10:08:42 | 2 | 7,24 |
04.07.24 10:08:29 | 5 | 7,24 |
04.07.24 10:04:55 | 7 | 7,24 |
04.07.24 10:03:53 | 364 | 7,24 |
04.07.24 10:03:28 | 150 | 7,24 |
04.07.24 10:03:24 | 36 | 7,24 |
04.07.24 10:03:10 | 20 | 7,24 |