iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | 4,20 Tsd. | 7,58 |
15:36:38 | 4,20 Tsd. | 7,58 |
15:36:34 | 4,20 Tsd. | 7,58 |
15:36:32 | 4,20 Tsd. | 7,58 |
15:34:32 | 14 | 7,59 |
15:31:22 | 150 | 7,61 |
15:30:38 | 520 | 7,61 |
15:30:19 | 50 | 7,60 |
15:29:04 | 197 | 7,60 |
15:25:59 | 120 | 7,60 |
15:19:08 | 500 | 7,60 |
15:14:42 | 283 | 7,61 |
15:14:41 | 137 | 7,61 |
15:12:02 | 215 | 7,61 |
15:11:45 | 18 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:50 | 116 | 7,61 |
15:09:27 | 663 | 7,61 |
15:08:24 | 180 | 7,61 |
14:49:10 | 66 | 7,61 |
14:47:42 | 73 | 7,61 |
14:46:07 | 292 | 7,61 |
14:43:20 | 130 | 7,61 |
14:43:05 | 400 | 7,61 |
14:40:03 | 38 | 7,61 |
14:37:55 | 13 | 7,61 |
14:37:55 | 116 | 7,61 |
14:37:21 | 37 | 7,61 |
14:37:10 | 163 | 7,61 |
14:36:58 | 225 | 7,61 |
14:35:24 | 246 | 7,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | 709 | 7,61 |
14:34:03 | 179 | 7,60 |
14:31:20 | 63 | 7,61 |
14:27:41 | 2 | 7,61 |
14:27:34 | 7 | 7,61 |
14:24:06 | 295 | 7,61 |
14:23:27 | 2,30 Tsd. | 7,61 |
14:12:46 | 430 | 7,61 |
14:11:48 | 162 | 7,61 |
14:09:55 | 100 | 7,61 |
14:03:53 | 813 | 7,60 |
13:59:02 | 1,00 Tsd. | 7,60 |
13:55:54 | 43 | 7,60 |
13:55:23 | 10 | 7,60 |
13:54:05 | 2,10 Tsd. | 7,60 |