iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:05:18 | 633 | 6,289 |
03.06.25 09:05:18 | 1,27 Tsd. | 6,288 |
03.06.25 09:04:53 | 1 | 6,287 |
03.06.25 09:04:27 | 1 | 6,286 |
03.06.25 09:04:05 | 3 | 6,292 |
03.06.25 09:04:05 | 4 | 6,280 |
03.06.25 09:04:05 | 633 | 6,285 |
03.06.25 09:04:05 | 633 | 6,286 |
03.06.25 09:04:05 | 641 | 6,287 |
03.06.25 09:04:05 | 3 | 6,289 |
03.06.25 09:04:05 | 246 | 6,300 |
03.06.25 09:04:05 | 15,62 Tsd. | 6,302 |
02.06.25 17:36:05 | 5,90 Tsd. | 6,309 |
02.06.25 17:28:50 | 1,59 Tsd. | 6,300 |
02.06.25 17:27:49 | 843 | 6,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:25:35 | 672 | 6,306 |
02.06.25 17:25:02 | 1 | 6,307 |
02.06.25 17:22:56 | 15 | 6,307 |
02.06.25 17:22:51 | 50 | 6,312 |
02.06.25 17:22:23 | 265 | 6,309 |
02.06.25 17:20:34 | 73 | 6,314 |
02.06.25 17:20:19 | 390 | 6,309 |
02.06.25 17:18:32 | 200 | 6,316 |
02.06.25 17:17:42 | 13 | 6,317 |
02.06.25 17:17:18 | 466 | 6,311 |
02.06.25 17:17:17 | 5 | 6,317 |
02.06.25 17:17:17 | 391 | 6,317 |
02.06.25 17:17:14 | 311 | 6,317 |
02.06.25 17:15:04 | 219 | 6,317 |
02.06.25 17:11:26 | 521 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:08:16 | 1 | 6,314 |
02.06.25 17:06:02 | 1 | 6,314 |
02.06.25 17:06:02 | 23 | 6,314 |
02.06.25 17:05:57 | 12 | 6,309 |
02.06.25 17:05:54 | 1 | 6,314 |
02.06.25 17:05:33 | 200 | 6,310 |
02.06.25 17:03:40 | 1,63 Tsd. | 6,316 |
02.06.25 17:03:40 | 91 | 6,316 |
02.06.25 17:03:40 | 91 | 6,316 |
02.06.25 17:00:13 | 16 | 6,318 |
02.06.25 16:59:49 | 11 | 6,310 |
02.06.25 16:58:25 | 200 | 6,314 |
02.06.25 16:45:48 | 7 | 6,303 |
02.06.25 16:45:47 | 611 | 6,303 |
02.06.25 16:42:49 | 5 | 6,306 |