iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:08 | 19 | 6,424 |
05.06.25 09:05:56 | 2,00 Tsd. | 6,418 |
05.06.25 09:04:20 | 1 | 6,420 |
05.06.25 09:04:13 | 10 | 6,422 |
05.06.25 09:04:12 | 1,06 Tsd. | 6,419 |
05.06.25 09:04:12 | 427 | 6,420 |
05.06.25 09:04:12 | 632 | 6,421 |
05.06.25 09:04:12 | 5,97 Tsd. | 6,427 |
04.06.25 17:36:11 | 51,36 Tsd. | 6,419 |
04.06.25 17:28:52 | 2,29 Tsd. | 6,429 |
04.06.25 17:28:10 | 143 | 6,436 |
04.06.25 17:27:44 | 2,45 Tsd. | 6,433 |
04.06.25 17:27:44 | 566 | 6,433 |
04.06.25 17:27:35 | 144 | 6,436 |
04.06.25 17:25:00 | 1 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:58 | 1 | 6,435 |
04.06.25 17:23:01 | 937 | 6,427 |
04.06.25 17:16:16 | 816 | 6,435 |
04.06.25 17:09:46 | 911 | 6,435 |
04.06.25 17:06:50 | 1 | 6,436 |
04.06.25 17:05:09 | 17 | 6,430 |
04.06.25 17:05:09 | 5 | 6,430 |
04.06.25 17:00:55 | 594 | 6,422 |
04.06.25 16:54:11 | 200 | 6,424 |
04.06.25 16:53:45 | 278 | 6,424 |
04.06.25 16:50:54 | 300 | 6,420 |
04.06.25 16:50:05 | 200 | 6,417 |
04.06.25 16:49:45 | 5 | 6,421 |
04.06.25 16:48:43 | 6 | 6,423 |
04.06.25 16:48:03 | 10 | 6,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:54 | 1 | 6,430 |
04.06.25 16:45:57 | 3 | 6,423 |
04.06.25 16:45:07 | 1 | 6,430 |
04.06.25 16:45:07 | 100 | 6,430 |
04.06.25 16:44:08 | 3 | 6,431 |
04.06.25 16:43:25 | 5 | 6,430 |
04.06.25 16:40:24 | 1 | 6,429 |
04.06.25 16:37:45 | 351 | 6,427 |
04.06.25 16:30:39 | 1 | 6,430 |
04.06.25 16:30:39 | 1 | 6,430 |
04.06.25 16:30:38 | 44 | 6,435 |
04.06.25 16:27:34 | 200 | 6,433 |
04.06.25 16:19:24 | 4 | 6,437 |
04.06.25 16:19:24 | 1 | 6,437 |
04.06.25 16:15:33 | 945 | 6,429 |