iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:25:02 | 27 | 6,287 |
03.06.25 15:24:55 | 5 | 6,287 |
03.06.25 15:14:19 | 4,82 Tsd. | 6,291 |
03.06.25 15:12:31 | 2 | 6,291 |
03.06.25 15:00:55 | 1 | 6,291 |
03.06.25 15:00:26 | 19 | 6,291 |
03.06.25 15:00:20 | 5 | 6,291 |
03.06.25 14:56:01 | 909 | 6,286 |
03.06.25 14:55:33 | 25 | 6,287 |
03.06.25 14:54:53 | 23 | 6,287 |
03.06.25 14:50:25 | 20 | 6,291 |
03.06.25 14:49:32 | 6 | 6,296 |
03.06.25 14:48:30 | 10 | 6,297 |
03.06.25 14:46:11 | 5 | 6,296 |
03.06.25 14:34:37 | 10 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:33:58 | 864 | 6,298 |
03.06.25 14:33:52 | 12,22 Tsd. | 6,298 |
03.06.25 14:32:02 | 610 | 6,298 |
03.06.25 14:32:02 | 718 | 6,298 |
03.06.25 14:29:58 | 3,51 Tsd. | 6,297 |
03.06.25 14:25:52 | 75 | 6,296 |
03.06.25 14:18:24 | 3 | 6,298 |
03.06.25 13:56:12 | 5 | 6,299 |
03.06.25 13:55:44 | 10 | 6,299 |
03.06.25 13:55:09 | 2 | 6,299 |
03.06.25 13:54:46 | 10 | 6,296 |
03.06.25 13:54:35 | 1 | 6,294 |
03.06.25 13:53:59 | 342 | 6,299 |
03.06.25 13:52:55 | 10 | 6,300 |
03.06.25 13:44:49 | 5 | 6,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:44:00 | 450 | 6,292 |
03.06.25 13:41:00 | 3 | 6,299 |
03.06.25 13:37:14 | 1 | 6,292 |
03.06.25 13:37:14 | 4 | 6,292 |
03.06.25 13:34:40 | 9 | 6,291 |
03.06.25 13:27:28 | 64 | 6,302 |
03.06.25 13:26:45 | 560 | 6,302 |
03.06.25 13:22:01 | 5 | 6,299 |
03.06.25 13:20:31 | 9 | 6,299 |
03.06.25 13:19:10 | 2 | 6,299 |
03.06.25 13:12:26 | 0 | 6,300 |
03.06.25 13:09:18 | 1 | 6,304 |
03.06.25 13:08:30 | 40 | 6,296 |
03.06.25 13:06:29 | 47 | 6,301 |
03.06.25 13:02:06 | 1 | 6,287 |