iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:04:15 | 540 | 6,450 |
04.06.25 15:04:11 | 540 | 6,443 |
04.06.25 14:59:26 | 252 | 6,450 |
04.06.25 14:58:04 | 1,87 Tsd. | 6,450 |
04.06.25 14:53:21 | 1,00 Tsd. | 6,446 |
04.06.25 14:43:48 | 198 | 6,444 |
04.06.25 14:34:26 | 30 | 6,455 |
04.06.25 14:33:56 | 38 | 6,446 |
04.06.25 14:33:23 | 15 | 6,453 |
04.06.25 14:31:53 | 2,18 Tsd. | 6,447 |
04.06.25 14:31:26 | 25 | 6,447 |
04.06.25 14:31:21 | 500 | 6,447 |
04.06.25 14:31:21 | 4,50 Tsd. | 6,447 |
04.06.25 14:30:38 | 12 | 6,447 |
04.06.25 14:29:02 | 3 | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:28:45 | 770 | 6,447 |
04.06.25 14:27:08 | 15 | 6,449 |
04.06.25 14:25:48 | 464 | 6,443 |
04.06.25 14:23:24 | 10 | 6,440 |
04.06.25 14:15:09 | 5 | 6,448 |
04.06.25 14:15:07 | 100 | 6,450 |
04.06.25 14:15:07 | 36 | 6,452 |
04.06.25 14:12:24 | 464 | 6,454 |
04.06.25 14:07:22 | 7 | 6,452 |
04.06.25 14:02:59 | 1,87 Tsd. | 6,450 |
04.06.25 14:02:59 | 4,90 Tsd. | 6,450 |
04.06.25 13:46:36 | 100 | 6,450 |
04.06.25 13:42:45 | 22 | 6,443 |
04.06.25 13:42:10 | 81 | 6,447 |
04.06.25 13:39:38 | 1 | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:39:38 | 3 | 6,447 |
04.06.25 13:33:21 | 50 | 6,446 |
04.06.25 13:29:54 | 200 | 6,441 |
04.06.25 13:29:17 | 30 | 6,447 |
04.06.25 13:28:37 | 350 | 6,443 |
04.06.25 13:25:55 | 188 | 6,448 |
04.06.25 13:22:51 | 75 | 6,444 |
04.06.25 13:19:43 | 1 | 6,451 |
04.06.25 13:17:42 | 9 | 6,451 |
04.06.25 13:17:42 | 767 | 6,450 |
04.06.25 13:14:03 | 9 | 6,449 |
04.06.25 13:12:00 | 2 | 6,449 |
04.06.25 12:54:49 | 3,16 Tsd. | 6,450 |
04.06.25 12:45:11 | 2,40 Tsd. | 6,453 |
04.06.25 12:45:07 | 13 | 6,453 |