iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:36 | 1 | 6,422 |
05.06.25 13:40:27 | 50 | 6,419 |
05.06.25 13:34:47 | 2,75 Tsd. | 6,418 |
05.06.25 13:34:47 | 1,37 Tsd. | 6,418 |
05.06.25 13:27:33 | 5 | 6,418 |
05.06.25 13:23:54 | 75 | 6,419 |
05.06.25 13:22:53 | 36 | 6,420 |
05.06.25 13:22:53 | 964 | 6,420 |
05.06.25 13:12:29 | 13 | 6,419 |
05.06.25 13:07:39 | 1,86 Tsd. | 6,418 |
05.06.25 13:04:05 | 231 | 6,424 |
05.06.25 12:57:58 | 50 | 6,425 |
05.06.25 12:56:01 | 1,24 Tsd. | 6,419 |
05.06.25 12:55:28 | 30 | 6,419 |
05.06.25 12:52:26 | 42 | 6,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:47:03 | 240 | 6,419 |
05.06.25 12:46:28 | 197 | 6,418 |
05.06.25 12:46:11 | 240 | 6,418 |
05.06.25 12:44:18 | 114 | 6,420 |
05.06.25 12:42:05 | 1 | 6,425 |
05.06.25 12:42:05 | 1 | 6,425 |
05.06.25 12:40:43 | 20 | 6,425 |
05.06.25 12:35:45 | 1 | 6,426 |
05.06.25 12:32:36 | 1,37 Tsd. | 6,425 |
05.06.25 12:30:05 | 1 | 6,425 |
05.06.25 12:30:05 | 1 | 6,425 |
05.06.25 12:27:04 | 1 | 6,421 |
05.06.25 12:27:04 | 1 | 6,421 |
05.06.25 12:26:12 | 16 | 6,426 |
05.06.25 12:17:07 | 667 | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:15:40 | 1,08 Tsd. | 6,424 |
05.06.25 12:15:07 | 400 | 6,422 |
05.06.25 12:13:55 | 2 | 6,423 |
05.06.25 12:04:50 | 1 | 6,430 |
05.06.25 12:02:25 | 1 | 6,425 |
05.06.25 12:02:25 | 1 | 6,425 |
05.06.25 11:59:48 | 590 | 6,423 |
05.06.25 11:53:00 | 33 | 6,424 |
05.06.25 11:52:47 | 27 | 6,423 |
05.06.25 11:51:22 | 32 | 6,429 |
05.06.25 11:46:35 | 1 | 6,424 |
05.06.25 11:46:35 | 22 | 6,424 |
05.06.25 11:45:36 | 127 | 6,426 |
05.06.25 11:41:05 | 700 | 6,430 |
05.06.25 11:40:51 | 9 | 6,429 |