iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:57 | 500 | 6,500 |
06.06.25 15:34:56 | 1,17 Tsd. | 6,500 |
06.06.25 15:33:41 | 1 | 6,495 |
06.06.25 15:33:41 | 2,34 Tsd. | 6,494 |
06.06.25 15:33:41 | 992 | 6,493 |
06.06.25 15:22:40 | 88 | 6,490 |
06.06.25 15:21:36 | 600 | 6,486 |
06.06.25 15:19:35 | 3 | 6,495 |
06.06.25 15:13:22 | 461 | 6,483 |
06.06.25 15:12:00 | 1 | 6,483 |
06.06.25 15:06:58 | 46 | 6,490 |
06.06.25 15:05:30 | 3 | 6,489 |
06.06.25 15:01:53 | 1 | 6,485 |
06.06.25 14:59:26 | 104 | 6,485 |
06.06.25 14:58:27 | 4 | 6,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:10 | 353 | 6,480 |
06.06.25 14:50:10 | 727 | 6,481 |
06.06.25 14:49:39 | 100 | 6,488 |
06.06.25 14:44:43 | 176 | 6,484 |
06.06.25 14:39:05 | 274 | 6,485 |
06.06.25 14:33:33 | 92 | 6,478 |
06.06.25 14:30:20 | 450 | 6,490 |
06.06.25 14:30:07 | 331 | 6,480 |
06.06.25 14:27:17 | 18 | 6,471 |
06.06.25 14:26:25 | 1 | 6,471 |
06.06.25 14:25:42 | 122 | 6,477 |
06.06.25 14:25:42 | 785 | 6,477 |
06.06.25 14:23:36 | 31 | 6,475 |
06.06.25 14:21:05 | 34 | 6,477 |
06.06.25 14:15:35 | 1 | 6,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:24 | 3,42 Tsd. | 6,477 |
06.06.25 14:13:24 | 1,08 Tsd. | 6,478 |
06.06.25 14:03:30 | 5 | 6,475 |
06.06.25 13:59:25 | 11 | 6,470 |
06.06.25 13:52:49 | 2,03 Tsd. | 6,472 |
06.06.25 13:52:49 | 1,32 Tsd. | 6,471 |
06.06.25 13:52:49 | 97 | 6,470 |
06.06.25 13:49:56 | 699 | 6,464 |
06.06.25 13:49:56 | 2 | 6,464 |
06.06.25 13:49:15 | 2 | 6,470 |
06.06.25 13:46:34 | 3 | 6,470 |
06.06.25 13:42:59 | 84 | 6,470 |
06.06.25 13:24:16 | 234 | 6,475 |
06.06.25 13:22:53 | 2 | 6,478 |
06.06.25 13:21:29 | 2 | 6,478 |