iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:29 | 2 | 6,478 |
06.06.25 13:19:55 | 293 | 6,478 |
06.06.25 13:19:53 | 47 | 6,478 |
06.06.25 13:18:29 | 2 | 6,478 |
06.06.25 13:16:29 | 195 | 6,479 |
06.06.25 13:13:09 | 202 | 6,479 |
06.06.25 13:12:06 | 0 | 6,476 |
06.06.25 13:09:52 | 99 | 6,479 |
06.06.25 13:05:00 | 41 | 6,473 |
06.06.25 13:01:17 | 1 | 6,473 |
06.06.25 13:00:10 | 1 | 6,481 |
06.06.25 12:59:03 | 1 | 6,475 |
06.06.25 12:57:15 | 393 | 6,480 |
06.06.25 12:53:56 | 63 | 6,475 |
06.06.25 12:52:33 | 88 | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:27 | 30 | 6,482 |
06.06.25 12:48:32 | 3 | 6,482 |
06.06.25 12:45:52 | 1 | 6,482 |
06.06.25 12:43:42 | 40 | 6,482 |
06.06.25 12:37:33 | 243 | 6,476 |
06.06.25 12:37:33 | 7 | 6,477 |
06.06.25 12:34:06 | 89 | 6,478 |
06.06.25 12:34:06 | 45 | 6,479 |
06.06.25 12:32:45 | 4 | 6,479 |
06.06.25 12:32:45 | 1 | 6,479 |
06.06.25 12:27:53 | 18 | 6,480 |
06.06.25 12:26:07 | 12 | 6,487 |
06.06.25 12:15:12 | 77 | 6,486 |
06.06.25 12:06:10 | 1,44 Tsd. | 6,482 |
06.06.25 12:06:10 | 2,70 Tsd. | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:10 | 887 | 6,483 |
06.06.25 12:04:20 | 33 | 6,487 |
06.06.25 12:04:20 | 967 | 6,486 |
06.06.25 12:00:12 | 9 | 6,483 |
06.06.25 11:59:20 | 2 | 6,486 |
06.06.25 11:55:45 | 380 | 6,483 |
06.06.25 11:55:15 | 666 | 6,482 |
06.06.25 11:53:50 | 1 | 6,482 |
06.06.25 11:53:49 | 3 | 6,482 |
06.06.25 11:49:31 | 947 | 6,482 |
06.06.25 11:49:31 | 2,67 Tsd. | 6,482 |
06.06.25 11:49:31 | 387 | 6,483 |
06.06.25 11:49:31 | 500 | 6,483 |
06.06.25 11:48:04 | 169 | 6,486 |
06.06.25 11:47:57 | 650 | 6,486 |