iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:57 | - | 97,45 |
17:14:57 | - | 97,44 |
17:14:55 | - | 97,44 |
17:14:54 | - | 97,44 |
17:14:47 | - | 97,44 |
17:14:45 | - | 97,44 |
17:14:45 | - | 97,43 |
17:14:43 | - | 97,43 |
17:14:43 | - | 97,43 |
17:14:42 | - | 97,44 |
17:14:33 | - | 97,44 |
17:14:32 | - | 97,44 |
17:14:32 | - | 97,43 |
17:14:31 | - | 97,44 |
17:14:29 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:27 | - | 97,44 |
17:14:24 | - | 97,44 |
17:14:22 | - | 97,44 |
17:14:22 | - | 97,43 |
17:14:22 | - | 97,39 |
17:14:21 | - | 97,43 |
17:14:20 | - | 97,44 |
17:14:18 | - | 97,40 |
17:14:16 | - | 97,44 |
17:14:06 | - | 97,44 |
17:14:05 | - | 97,44 |
17:13:55 | - | 97,43 |
17:13:49 | - | 97,42 |
17:13:49 | - | 97,41 |
17:13:48 | - | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:48 | - | 97,42 |
17:13:44 | - | 97,43 |
17:13:43 | - | 97,43 |
17:13:43 | - | 97,43 |
17:13:42 | - | 97,43 |
17:13:39 | - | 97,43 |
17:13:38 | - | 97,43 |
17:13:33 | - | 97,44 |
17:13:30 | - | 97,44 |
17:13:30 | - | 97,43 |
17:13:29 | - | 97,45 |
17:13:28 | - | 97,45 |
17:13:27 | - | 97,44 |
17:13:26 | - | 97,44 |
17:13:22 | - | 97,45 |