iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:17 | - | 97,48 |
17:22:16 | - | 97,48 |
17:22:16 | - | 97,50 |
17:22:14 | - | 97,49 |
17:22:14 | - | 97,48 |
17:22:12 | - | 97,50 |
17:22:12 | - | 97,50 |
17:22:11 | - | 97,50 |
17:22:04 | - | 97,50 |
17:22:01 | - | 97,51 |
17:22:00 | - | 97,51 |
17:22:00 | - | 97,50 |
17:21:57 | - | 97,51 |
17:21:55 | - | 97,50 |
17:21:54 | - | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:54 | - | 97,50 |
17:21:51 | - | 97,50 |
17:21:50 | - | 97,49 |
17:21:40 | - | 97,50 |
17:21:38 | - | 97,50 |
17:21:36 | - | 97,50 |
17:21:35 | - | 97,49 |
17:21:34 | - | 97,49 |
17:21:34 | - | 97,49 |
17:21:34 | - | 97,50 |
17:21:34 | - | 97,50 |
17:21:32 | - | 97,49 |
17:21:29 | - | 97,49 |
17:21:26 | - | 97,48 |
17:21:25 | - | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:24 | - | 97,48 |
17:21:23 | - | 97,48 |
17:21:21 | - | 97,47 |
17:21:20 | - | 97,46 |
17:21:20 | - | 97,47 |
17:21:18 | - | 97,46 |
17:21:17 | - | 97,51 |
17:21:14 | - | 97,52 |
17:21:14 | - | 97,52 |
17:21:14 | - | 97,53 |
17:21:12 | - | 97,53 |
17:21:10 | - | 97,52 |
17:21:10 | - | 97,51 |
17:21:09 | - | 97,53 |
17:21:08 | - | 97,53 |