iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:37 | - | 68,90 |
20.09.24 10:08:36 | - | 68,89 |
20.09.24 10:08:32 | - | 68,84 |
20.09.24 10:08:26 | - | 68,84 |
20.09.24 10:08:05 | - | 68,84 |
20.09.24 10:08:02 | - | 68,85 |
20.09.24 10:08:01 | - | 68,87 |
20.09.24 10:08:00 | - | 68,87 |
20.09.24 10:08:00 | - | 68,87 |
20.09.24 10:07:49 | - | 68,87 |
20.09.24 10:07:22 | - | 68,88 |
20.09.24 10:07:18 | - | 68,88 |
20.09.24 10:07:17 | - | 68,86 |
20.09.24 10:07:17 | - | 68,83 |
20.09.24 10:07:16 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:13 | - | 68,88 |
20.09.24 10:07:11 | - | 68,88 |
20.09.24 10:07:11 | - | 68,86 |
20.09.24 10:06:56 | - | 68,87 |
20.09.24 10:06:52 | - | 68,87 |
20.09.24 10:06:32 | - | 68,87 |
20.09.24 10:06:30 | - | 68,87 |
20.09.24 10:06:09 | - | 68,85 |
20.09.24 10:06:02 | - | 68,85 |
20.09.24 10:06:00 | - | 68,85 |
20.09.24 10:05:42 | - | 68,85 |
20.09.24 10:05:27 | - | 68,83 |
20.09.24 10:05:24 | - | 68,81 |
20.09.24 10:05:17 | - | 68,83 |
20.09.24 10:05:16 | - | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:07 | - | 68,81 |
20.09.24 10:04:59 | - | 68,81 |
20.09.24 10:04:36 | - | 68,81 |
20.09.24 10:04:31 | - | 68,82 |
20.09.24 10:04:31 | - | 68,83 |
20.09.24 10:04:29 | - | 68,82 |
20.09.24 10:04:28 | - | 68,83 |
20.09.24 10:04:01 | - | 68,82 |
20.09.24 10:04:00 | - | 68,79 |
20.09.24 10:03:58 | - | 68,77 |
20.09.24 10:03:42 | - | 68,81 |
20.09.24 10:03:20 | - | 68,79 |
20.09.24 10:03:18 | - | 68,79 |
20.09.24 10:03:16 | - | 68,79 |
20.09.24 10:02:58 | - | 68,76 |