iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:00 | - | 68,99 |
20.09.24 10:09:00 | - | 69,00 |
20.09.24 10:08:59 | - | 68,98 |
20.09.24 10:08:58 | - | 68,99 |
20.09.24 10:08:58 | - | 69,00 |
20.09.24 10:08:57 | - | 68,98 |
20.09.24 10:08:56 | - | 68,97 |
20.09.24 10:08:55 | - | 68,98 |
20.09.24 10:08:55 | - | 68,96 |
20.09.24 10:08:54 | - | 68,98 |
20.09.24 10:08:54 | - | 68,96 |
20.09.24 10:08:53 | - | 68,98 |
20.09.24 10:08:53 | - | 68,96 |
20.09.24 10:08:51 | - | 68,97 |
20.09.24 10:08:50 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:50 | - | 68,97 |
20.09.24 10:08:49 | - | 68,98 |
20.09.24 10:08:49 | - | 68,96 |
20.09.24 10:08:46 | - | 68,91 |
20.09.24 10:08:44 | - | 68,92 |
20.09.24 10:08:43 | - | 68,93 |
20.09.24 10:08:42 | - | 68,92 |
20.09.24 10:08:41 | - | 68,91 |
20.09.24 10:08:40 | - | 68,89 |
20.09.24 10:08:39 | - | 68,90 |
20.09.24 10:08:37 | - | 68,90 |
20.09.24 10:08:36 | - | 68,89 |
20.09.24 10:08:32 | - | 68,84 |
20.09.24 10:08:26 | - | 68,84 |
20.09.24 10:08:05 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:02 | - | 68,85 |
20.09.24 10:08:01 | - | 68,87 |
20.09.24 10:08:00 | - | 68,87 |
20.09.24 10:08:00 | - | 68,87 |
20.09.24 10:07:49 | - | 68,87 |
20.09.24 10:07:22 | - | 68,88 |
20.09.24 10:07:18 | - | 68,88 |
20.09.24 10:07:17 | - | 68,86 |
20.09.24 10:07:17 | - | 68,83 |
20.09.24 10:07:16 | - | 68,86 |
20.09.24 10:07:13 | - | 68,88 |
20.09.24 10:07:11 | - | 68,88 |
20.09.24 10:07:11 | - | 68,86 |
20.09.24 10:06:56 | - | 68,87 |
20.09.24 10:06:52 | - | 68,87 |