iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:58 | - | 81,53 |
01.10.24 13:10:52 | - | 81,52 |
01.10.24 13:10:46 | - | 81,49 |
01.10.24 13:10:44 | - | 81,53 |
01.10.24 13:10:40 | - | 81,52 |
01.10.24 13:10:30 | - | 81,53 |
01.10.24 13:10:27 | - | 81,52 |
01.10.24 13:10:23 | - | 81,53 |
01.10.24 13:10:21 | - | 81,52 |
01.10.24 13:10:15 | - | 81,53 |
01.10.24 13:10:11 | - | 81,52 |
01.10.24 13:10:07 | - | 81,53 |
01.10.24 13:10:05 | - | 81,60 |
01.10.24 13:10:03 | - | 81,60 |
01.10.24 13:10:01 | - | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:01 | - | 81,55 |
01.10.24 13:09:59 | - | 81,60 |
01.10.24 13:09:58 | - | 81,57 |
01.10.24 13:09:57 | - | 81,55 |
01.10.24 13:09:56 | - | 81,58 |
01.10.24 13:09:54 | - | 81,55 |
01.10.24 13:09:52 | - | 81,58 |
01.10.24 13:09:50 | - | 81,57 |
01.10.24 13:09:50 | - | 81,55 |
01.10.24 13:09:49 | - | 81,58 |
01.10.24 13:09:48 | - | 81,57 |
01.10.24 13:09:47 | - | 81,57 |
01.10.24 13:09:42 | - | 81,56 |
01.10.24 13:09:42 | - | 81,54 |
01.10.24 13:09:38 | - | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:37 | - | 81,53 |
01.10.24 13:09:22 | - | 81,56 |
01.10.24 13:09:09 | - | 81,55 |
01.10.24 13:09:09 | - | 81,51 |
01.10.24 13:09:08 | - | 81,53 |
01.10.24 13:09:06 | - | 81,55 |
01.10.24 13:09:05 | - | 81,54 |
01.10.24 13:09:02 | - | 81,51 |
01.10.24 13:08:55 | - | 81,55 |
01.10.24 13:08:51 | - | 81,54 |
01.10.24 13:08:08 | - | 81,53 |
01.10.24 13:08:08 | - | 81,47 |
01.10.24 13:08:07 | - | 81,45 |
01.10.24 13:08:07 | - | 81,43 |
01.10.24 13:08:00 | - | 81,53 |