iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:27 | - | 81,58 |
01.10.24 13:14:25 | - | 81,59 |
01.10.24 13:14:24 | - | 81,58 |
01.10.24 13:14:22 | - | 81,59 |
01.10.24 13:14:10 | - | 81,57 |
01.10.24 13:14:10 | - | 81,57 |
01.10.24 13:14:09 | - | 81,58 |
01.10.24 13:14:09 | - | 81,58 |
01.10.24 13:14:08 | - | 81,56 |
01.10.24 13:14:07 | - | 81,56 |
01.10.24 13:14:07 | - | 81,56 |
01.10.24 13:14:06 | - | 81,57 |
01.10.24 13:14:05 | - | 81,57 |
01.10.24 13:14:05 | - | 81,57 |
01.10.24 13:14:03 | - | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:58 | - | 81,57 |
01.10.24 13:13:56 | - | 81,57 |
01.10.24 13:13:54 | - | 81,58 |
01.10.24 13:13:53 | - | 81,59 |
01.10.24 13:13:53 | - | 81,59 |
01.10.24 13:13:50 | - | 81,58 |
01.10.24 13:13:48 | - | 81,59 |
01.10.24 13:13:47 | - | 81,54 |
01.10.24 13:13:46 | - | 81,59 |
01.10.24 13:13:38 | - | 81,54 |
01.10.24 13:13:35 | - | 81,56 |
01.10.24 13:13:34 | - | 81,59 |
01.10.24 13:13:32 | - | 81,56 |
01.10.24 13:13:29 | - | 81,58 |
01.10.24 13:13:21 | - | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:15 | - | 81,59 |
01.10.24 13:13:05 | - | 81,58 |
01.10.24 13:13:02 | - | 81,59 |
01.10.24 13:12:59 | - | 81,58 |
01.10.24 13:12:57 | - | 81,59 |
01.10.24 13:12:34 | - | 81,58 |
01.10.24 13:12:25 | - | 81,54 |
01.10.24 13:12:24 | - | 81,58 |
01.10.24 13:12:24 | - | 81,58 |
01.10.24 13:12:01 | - | 81,54 |
01.10.24 13:11:58 | - | 81,53 |
01.10.24 13:11:30 | - | 81,53 |
01.10.24 13:11:14 | - | 81,52 |
01.10.24 13:11:12 | - | 81,49 |
01.10.24 13:11:00 | - | 81,52 |