iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:40 | - | 82,64 |
30.09.24 07:35:39 | - | 82,63 |
30.09.24 07:35:35 | - | 82,58 |
30.09.24 07:35:32 | - | 82,57 |
30.09.24 07:35:30 | - | 82,53 |
30.09.24 07:35:28 | - | 82,51 |
30.09.24 07:35:26 | - | 82,47 |
30.09.24 07:35:24 | - | 82,47 |
30.09.24 07:35:22 | - | 82,46 |
30.09.24 07:35:21 | - | 82,46 |
30.09.24 07:35:20 | - | 82,45 |
30.09.24 07:35:17 | - | 82,47 |
30.09.24 07:35:14 | - | 82,45 |
30.09.24 07:35:12 | - | 82,48 |
30.09.24 07:35:11 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:09 | - | 82,48 |
30.09.24 07:35:05 | - | 82,47 |
30.09.24 07:35:03 | - | 82,53 |
30.09.24 07:35:00 | - | 82,57 |
30.09.24 07:34:57 | - | 82,49 |
30.09.24 07:34:55 | - | 82,51 |
30.09.24 07:34:53 | - | 82,53 |
30.09.24 07:34:51 | - | 82,55 |
30.09.24 07:34:49 | - | 82,61 |
30.09.24 07:34:46 | - | 82,61 |
30.09.24 07:34:44 | - | 82,58 |
30.09.24 07:34:43 | - | 82,56 |
30.09.24 07:34:41 | - | 82,57 |
30.09.24 07:34:40 | - | 82,58 |
30.09.24 07:34:37 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:34:35 | - | 82,58 |
30.09.24 07:34:34 | - | 82,55 |
30.09.24 07:34:31 | - | 82,53 |
30.09.24 07:34:29 | - | 82,50 |
30.09.24 07:34:27 | - | 82,49 |
30.09.24 07:34:24 | - | 82,50 |
30.09.24 07:34:23 | - | 82,51 |
30.09.24 07:34:19 | - | 82,49 |
30.09.24 07:34:17 | - | 82,50 |
30.09.24 07:34:16 | - | 82,49 |
30.09.24 07:34:14 | - | 82,48 |
30.09.24 07:34:13 | - | 82,47 |
30.09.24 07:34:12 | - | 82,45 |
30.09.24 07:34:09 | - | 82,47 |
30.09.24 07:34:07 | - | 82,46 |