iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:45 | - | 82,67 |
30.09.24 07:38:44 | - | 82,64 |
30.09.24 07:38:42 | - | 82,62 |
30.09.24 07:38:39 | - | 82,61 |
30.09.24 07:38:37 | - | 82,60 |
30.09.24 07:38:36 | - | 82,61 |
30.09.24 07:38:34 | - | 82,60 |
30.09.24 07:38:32 | - | 82,61 |
30.09.24 07:38:30 | - | 82,61 |
30.09.24 07:38:28 | - | 82,60 |
30.09.24 07:38:27 | - | 82,62 |
30.09.24 07:38:25 | - | 82,61 |
30.09.24 07:38:23 | - | 82,60 |
30.09.24 07:38:22 | - | 82,60 |
30.09.24 07:38:20 | - | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:16 | - | 82,60 |
30.09.24 07:38:15 | - | 82,62 |
30.09.24 07:38:11 | - | 82,61 |
30.09.24 07:38:10 | - | 82,59 |
30.09.24 07:38:07 | - | 82,60 |
30.09.24 07:38:05 | - | 82,58 |
30.09.24 07:38:04 | - | 82,56 |
30.09.24 07:38:03 | - | 82,58 |
30.09.24 07:38:02 | - | 82,59 |
30.09.24 07:38:00 | - | 82,64 |
30.09.24 07:37:57 | - | 82,63 |
30.09.24 07:37:56 | - | 82,66 |
30.09.24 07:37:54 | - | 82,65 |
30.09.24 07:37:53 | - | 82,66 |
30.09.24 07:37:52 | - | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:49 | - | 82,67 |
30.09.24 07:37:47 | - | 82,66 |
30.09.24 07:37:45 | - | 82,65 |
30.09.24 07:37:42 | - | 82,64 |
30.09.24 07:37:39 | - | 82,60 |
30.09.24 07:37:37 | - | 82,60 |
30.09.24 07:37:34 | - | 82,62 |
30.09.24 07:37:32 | - | 82,60 |
30.09.24 07:37:31 | - | 82,61 |
30.09.24 07:37:29 | - | 82,63 |
30.09.24 07:37:25 | - | 82,63 |
30.09.24 07:37:23 | - | 82,59 |
30.09.24 07:37:21 | - | 82,55 |
30.09.24 07:37:17 | - | 82,58 |
30.09.24 07:37:14 | - | 82,63 |